Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatGPT Historical Data

ChatGPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $0.0000888
+0.00%
$-- $1
Sep 9, 2026 $0.0000889
+0.00%
$186,693 $1
Sep 5, 2026 $0.0000943
+4.03%
$-- $8
Aug 26, 2026 $0.0000865
+0.00%
$-- $0.01
Aug 22, 2026 $0.0000866
+0.00%
$-- $1
Aug 21, 2026 $0.0000832
+0.00%
$-- $1
Aug 20, 2026 $0.00008
+0.00%
$-- $1
Aug 19, 2026 $0.0000773
+0.00%
$162,292 $0.01
Aug 14, 2026 $0.0000745
+0.00%
$156,552 $0
Aug 11, 2026 $0.0000754
+0.87%
$158,256 $0
Aug 9, 2026 $0.0000746
+0.00%
$-- $0
Aug 8, 2026 $0.0000738
+0.00%
$154,949 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 30, 2026 $0.0000723
+23.31M%
$-- $0
Jul 29, 2026 $0.0₇141
+0.00%
$-- $0
Jul 28, 2026 $0.0₇561
+0.00%
$118 $0
Jul 27, 2026 $0.0000258
+0.00%
$-- $0
Jul 21, 2026 $0.0000704
-0.64%
$147,891 $0
Jul 20, 2026 $0.0000702
+0.00%
$-- $0.01
Jul 18, 2026 $0.0000698
+0.00%
$-- $0
Jul 17, 2026 $0.0000688
-2.13%
$-- $0
Jul 15, 2026 $0.0000699
+0.00%
$-- $0
Jul 14, 2026 $0.0000708
+1.16%
$148,583 $0
Jul 8, 2026 $0.0000693
+0.00%
$-- $0
Jun 3, 2026 $0.0000783
+0.00%
$-- $1
Jun 1, 2026 $0.0000886
+0.00%
$-- $2
May 14, 2026 $0.0000686
+0.00%
$-- $0
Apr 23, 2026 $0.0000791
+0.00%
$166,092 $1
Apr 17, 2026 $0.0000771
+0.00%
$-- $1
Apr 16, 2026 $0.0000767
+0.08%
$-- $0
Apr 13, 2026 $0.0000744
+1.04%
$-- $1
Apr 12, 2026 $0.000073
+0.00%
$-- $0
Apr 4, 2026 $0.0000733
+0.64%
$153,985 $0
Mar 30, 2026 $0.0000756
+0.00%
$-- $1
Mar 25, 2026 $0.0000789
+0.30%
$-- $1
Mar 20, 2026 $0.0000797
+0.00%
$-- $1
Mar 18, 2026 $0.0000802
+0.00%
$168,467 $1
Mar 14, 2026 $0.0000806
+0.00%
$-- $3
Mar 12, 2026 $0.0000806
+0.48%
$-- $1
Mar 10, 2026 $0.0000795
+1.96%
$-- $1
Mar 5, 2026 $0.0000806
+0.00%
$-- $0
Mar 4, 2026 $0.0000776
+0.00%
$-- $1
Feb 25, 2026 $0.000076
+0.00%
$-- $1
Feb 17, 2026 $0.0000768
+0.00%
$-- $0
Feb 13, 2026 $0.0000763
+0.00%
$160,290 $1
Feb 10, 2026 $0.0000768
+0.00%
$-- $2
Feb 4, 2026 $0.0000919
-1.81%
$-- $2
Oct 14, 2025 $0.00013
+0.14%
$272,932 $162
Download