ChatGPT Historical Data

ChatGPT
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000783
+0.00%
$ 164,352 $ 1
Jun 1, 10 AM $ 0.0000886
+0.00%
$ 186,079 $ 2
May 14, 2 AM $ 0.0000686
+0.00%
$ 144,028 $ 0
Apr 23, 9 PM $ 0.0000791
+0.00%
$ 166,092 $ 1
Apr 17, 7 AM $ 0.0000771
+0.00%
$ 161,849 $ 1
Apr 16, 5 AM $ 0.0000767
+0.00%
$ 161,021 $ 0
Apr 16, 4 AM $ 0.0000766
+0.00%
$ 160,900 $ 0
Apr 13, 4 PM $ 0.0000744
+0.00%
$ 156,173 $ 1
Apr 13, 7 AM $ 0.0000736
+0.00%
$ 154,572 $ 1
Apr 12, 2 AM $ 0.000073
+0.00%
$ 153,231 $ 0
Apr 4, 10 PM $ 0.0000733
+0.00%
$ 153,985 $ 0
Apr 4, 9 PM $ 0.0000729
+0.00%
$ 153,003 $ 0
Mar 30, 4 AM $ 0.0000756
+0.00%
$ 158,779 $ 1
Mar 25, 7 AM $ 0.0000789
+0.00%
$ 165,663 $ 1
Mar 25, 1 AM $ 0.0000787
+0.00%
$ 165,170 $ 1
Mar 20, 9 AM $ 0.0000797
+0.00%
$ 167,446 $ 1
Mar 18, 7 PM $ 0.0000802
+0.00%
$ 168,467 $ 1
Mar 14, 9 AM $ 0.0000806
+0.00%
$ 169,255 $ 3
Mar 12, 1 PM $ 0.0000806
+0.00%
$ 169,293 $ 1
Mar 12, 11 AM $ 0.0000802
+0.00%
$ 168,492 $ 0
Mar 10, 2 PM $ 0.0000795
+0.00%
$ 166,952 $ 1
Mar 10, 1 AM $ 0.000078
+0.00%
$ 163,746 $ 1
Mar 5, 3 PM $ 0.0000806
+0.00%
$ 169,170 $ 0
Mar 4, 6 AM $ 0.0000776
+0.00%
$ 162,990 $ 1
Feb 25, 1 AM $ 0.000076
+0.00%
$ 159,592 $ 1
Feb 17, 7 AM $ 0.0000768
+0.00%
$ 161,245 $ 0
Feb 13, 10 PM $ 0.0000763
+0.00%
$ 160,290 $ 1
Feb 10, 4 PM $ 0.0000768
+0.00%
$ 161,219 $ 2
Feb 4, 12 PM $ 0.0000919
+0.00%
$ 193,007 $ 2
Feb 4, 3 AM $ 0.0000936
+0.00%
$ 196,572 $ 2
Download