Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatGPT Historical Data

ChatGPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2026 $0.0000888
+0.00%
$-- $1
Sep 9, 2026 $0.0000889
+0.00%
$186,693 $1
Sep 5, 2026 $0.0000943
+4.03%
$-- $8
Aug 26, 2026 $0.0000865
+0.00%
$-- $0.01
Aug 22, 2026 $0.0000866
+0.00%
$-- $1
Aug 21, 2026 $0.0000832
+0.00%
$-- $1
Aug 20, 2026 $0.00008
+0.00%
$-- $1
Aug 19, 2026 $0.0000773
+0.00%
$162,292 $0.01
Aug 14, 2026 $0.0000745
+0.00%
$156,552 $0
Aug 11, 2026 $0.0000754
+0.87%
$158,256 $0
Aug 9, 2026 $0.0000746
+0.00%
$-- $0
Aug 8, 2026 $0.0000738
+0.00%
$154,949 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 30, 2026 $0.0000723
+23.31M%
$-- $0
Jul 29, 2026 $0.0₇141
+0.00%
$-- $0
Jul 28, 2026 $0.0₇561
+0.00%
$118 $0
Jul 27, 2026 $0.0000258
+0.00%
$-- $0
Jul 21, 2026 $0.0000704
-0.64%
$147,891 $0
Jul 20, 2026 $0.0000702
+0.00%
$-- $0.01
Jul 18, 2026 $0.0000698
+0.00%
$-- $0
Jul 17, 2026 $0.0000688
-2.13%
$-- $0
Jul 15, 2026 $0.0000699
+0.00%
$-- $0
Jul 14, 2026 $0.0000708
+1.16%
$148,583 $0
Jul 8, 2026 $0.0000693
+0.00%
$-- $0
Jun 3, 2026 $0.0000783
+0.00%
$-- $1
Jun 1, 2026 $0.0000886
+0.00%
$-- $2
May 14, 2026 $0.0000686
+0.00%
$-- $0
Apr 23, 2026 $0.0000791
+0.00%
$166,092 $1
Apr 17, 2026 $0.0000771
+0.00%
$-- $1
Apr 16, 2026 $0.0000767
+0.08%
$-- $0
Apr 13, 2026 $0.0000744
+1.04%
$-- $1
Apr 12, 2026 $0.000073
+0.00%
$-- $0
Apr 4, 2026 $0.0000733
+0.64%
$153,985 $0
Mar 30, 2026 $0.0000756
+0.00%
$-- $1
Mar 25, 2026 $0.0000789
+0.30%
$-- $1
Mar 20, 2026 $0.0000797
+0.00%
$-- $1
Mar 18, 2026 $0.0000802
+0.00%
$168,467 $1
Mar 14, 2026 $0.0000806
+0.00%
$-- $3
Mar 12, 2026 $0.0000806
+0.48%
$-- $1
Mar 10, 2026 $0.0000795
+1.96%
$-- $1
Mar 5, 2026 $0.0000806
+0.00%
$-- $0
Mar 4, 2026 $0.0000776
+0.00%
$-- $1
Feb 25, 2026 $0.000076
+0.00%
$-- $1
Feb 17, 2026 $0.0000768
+0.00%
$-- $0
Feb 13, 2026 $0.0000763
+0.00%
$160,290 $1
Feb 10, 2026 $0.0000768
+0.00%
$-- $2
Feb 4, 2026 $0.0000919
-1.81%
$-- $2
Oct 14, 2025 $0.00013
+0.14%
$272,932 $162
Download