Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatGPT Historical Data

ChatGPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0000888
+0.00%
$186,521 $1
Sep 9, 9 PM $0.0000889
+0.00%
$186,693 $1
Sep 5, 2 PM $0.0000943
+0.00%
$198,093 $8
Sep 5, 12 PM $0.0000928
+0.00%
$194,801 $4
Sep 5, 7 AM $0.0000907
+0.00%
$190,426 $3
Aug 26, 2 PM $0.0000865
+0.00%
$181,591 $0.01
Aug 22, 2 AM $0.0000866
+0.00%
$181,884 $1
Aug 21, 8 AM $0.0000832
+0.00%
$174,617 $1
Aug 20, 3 PM $0.00008
+0.00%
$167,957 $1
Aug 19, 9 PM $0.0000773
+0.00%
$162,292 $0.01
Aug 14, 6 PM $0.0000745
+0.00%
$156,552 $0
Aug 11, 9 PM $0.0000754
+0.00%
$158,256 $0
Aug 11, 9 AM $0.0000747
+0.00%
$156,889 $0
Aug 9, 2 PM $0.0000746
+0.00%
$156,573 $0
Aug 8, 10 PM $0.0000738
+0.00%
$154,949 $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 1, 5 PM $0.0₁₇2
+0.00%
$-- $0
Jul 30, 11 AM $0.0000723
+0.00%
$151,884 $0
Jul 30, 5 AM $0.0₉142
+0.00%
$-- $0
Jul 30, 4 AM $0.0₉31
+0.00%
$-- $0.0₅1
Jul 29, 9 AM $0.0₇141
+0.00%
$30 $0
Jul 28, 8 PM $0.0₇561
+0.00%
$118 $0
Jul 27, 4 AM $0.0000258
+0.00%
$54,233 $0
Jul 21, 8 PM $0.0000704
+0.00%
$147,891 $0
Jul 21, 9 AM $0.0000709
+0.00%
$148,850 $0.1
Jul 20, 4 PM $0.0000702
+0.00%
$147,495 $0.01
Jul 18, 10 AM $0.0000698
+0.00%
$146,637 $0
Jul 17, 2 PM $0.0000688
+0.00%
$144,444 $0
Jul 17, 7 AM $0.0000703
+0.00%
$147,584 $0.1
Jul 15, 7 AM $0.0000699
+0.00%
$146,705 $0
Jul 14, 6 PM $0.0000708
+1.16%
$148,583 $0
Jul 8, 5 AM $0.0000693
+0.00%
$145,622 $0
Jun 3, 3 AM $0.0000783
+0.00%
$164,352 $1
Jun 1, 10 AM $0.0000886
+0.00%
$186,079 $2
May 14, 2 AM $0.0000686
+0.00%
$144,028 $0
Apr 23, 9 PM $0.0000791
+0.00%
$166,092 $1
Apr 17, 7 AM $0.0000771
+0.00%
$161,849 $1
Apr 16, 5 AM $0.0000767
+0.00%
$161,021 $0
Apr 16, 4 AM $0.0000766
+0.00%
$160,900 $0
Apr 13, 4 PM $0.0000744
+0.00%
$156,173 $1
Apr 13, 7 AM $0.0000736
+0.00%
$154,572 $1
Apr 12, 2 AM $0.000073
+0.00%
$153,231 $0
Apr 4, 10 PM $0.0000733
+0.00%
$153,985 $0
Apr 4, 9 PM $0.0000729
+0.00%
$153,003 $0
Mar 30, 4 AM $0.0000756
+0.00%
$158,779 $1
Mar 25, 7 AM $0.0000789
+0.00%
$165,663 $1
Mar 25, 1 AM $0.0000787
+0.00%
$165,170 $1
Download