Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acorn Historical Data

ACN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.0₅103
-81.56%
$-- $93,436
Dec 2025 $0.0₅528
-41.79%
$29,316 $155,954
Aug 2025 $0.0000219
-17.36%
$-- $607,408
Jul 2025 $0.0000275
+8.36%
$143,947 $2.39 million
Jun 2025 $0.0000248
+2.44%
$137,755 $2.9 million
May 2025 $0.0000209
+4.44%
$132,323 $1.1 million
Apr 2025 $0.00002
+12.34%
$108,802 $881,423
Mar 2025 $0.0000178
+26.99%
$96,852 $71,037
Feb 2025 $0.000014
-28.33%
$76,265 $367,588
Jan 2025 $0.00002
+45.88%
$106,412 $74,313
Dec 2024 $0.0000165
+46.11%
$74,472 $121,671
Nov 2024 $0.000013
-25.39%
$61,381 $110,076
Oct 2024 $0.0000162
-27.21%
$94,641 $12,171
Sep 2024 $0.0000222
-23.87%
$120,736 $7,419
Aug 2024 $0.0000292
-18.63%
$158,586 $7,657
Jul 2024 $0.0000359
+20.18%
$194,899 $288,224
Jun 2024 $0.0000299
-48.27%
$162,170 $358,511
May 2024 $0.0000577
+41.35%
$313,267 $1.02 million
Apr 2024 $0.0000408
-33.33%
$221,516 $487,489
Mar 2024 $0.0000611
+21.45%
$332,100 $1.01 million
Feb 2024 $0.0000503
-20.63%
$273,452 $719,132
Jan 2024 $0.0000634
-32.82%
$344,542 $1.18 million
Dec 2023 $0.0000944
+29.32%
$512,849 $1.71 million
Nov 2023 $0.0000735
-47.43%
$399,154 $1.39 million
Oct 2023 $0.00014
-1.22%
$758,983 $840,870
Sep 2023 $0.000141
-84.56%
$768,330 $3.88 million
Aug 2023 $0.000919
+40.73%
$4.98 million $29.36 million
Jul 2023 $0.000672
+56.35%
$3.65 million $2.25 million
Jun 2023 $0.00043
-41.25%
$2.34 million $242,394
May 2023 $0.000732
+45.27%
$3.97 million $399,612
Download