Acorn Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅103
-81.56%
$ -- $ 93,436
Dec 2025 $ 0.0₅528
-41.79%
$ 29,316 $ 155,954
Aug 2025 $ 0.0000219
-17.36%
$ -- $ 607,408
Jul 2025 $ 0.0000275
+8.36%
$ 143,947 $ 2.39 million
Jun 2025 $ 0.0000248
+2.44%
$ 137,755 $ 2.9 million
May 2025 $ 0.0000209
+4.44%
$ 132,323 $ 1.1 million
Apr 2025 $ 0.00002
+12.34%
$ 108,802 $ 881,423
Mar 2025 $ 0.0000178
+26.99%
$ 96,852 $ 71,037
Feb 2025 $ 0.000014
-28.33%
$ 76,265 $ 367,588
Jan 2025 $ 0.00002
+45.88%
$ 106,412 $ 74,313
Dec 2024 $ 0.0000165
+46.11%
$ 74,472 $ 121,671
Nov 2024 $ 0.000013
-25.39%
$ 61,381 $ 110,076
Oct 2024 $ 0.0000162
-27.21%
$ 94,641 $ 12,171
Sep 2024 $ 0.0000222
-23.87%
$ 120,736 $ 7,419
Aug 2024 $ 0.0000292
-18.63%
$ 158,586 $ 7,657
Jul 2024 $ 0.0000359
+20.18%
$ 194,899 $ 288,224
Jun 2024 $ 0.0000299
-48.27%
$ 162,170 $ 358,511
May 2024 $ 0.0000577
+41.35%
$ 313,267 $ 1.02 million
Apr 2024 $ 0.0000408
-33.33%
$ 221,516 $ 487,489
Mar 2024 $ 0.0000611
+21.45%
$ 332,100 $ 1.01 million
Feb 2024 $ 0.0000503
-20.63%
$ 273,452 $ 719,132
Jan 2024 $ 0.0000634
-32.82%
$ 344,542 $ 1.18 million
Dec 2023 $ 0.0000944
+29.32%
$ 512,849 $ 1.71 million
Nov 2023 $ 0.0000735
-47.43%
$ 399,154 $ 1.39 million
Oct 2023 $ 0.00014
-1.22%
$ 758,983 $ 840,870
Sep 2023 $ 0.000141
-84.56%
$ 768,330 $ 3.88 million
Aug 2023 $ 0.000919
+40.73%
$ 4.98 million $ 29.36 million
Jul 2023 $ 0.000672
+56.35%
$ 3.65 million $ 2.25 million
Jun 2023 $ 0.00043
-41.25%
$ 2.34 million $ 242,394
May 2023 $ 0.000732
+45.27%
$ 3.97 million $ 399,612
Download