Acorn Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₅103
-81.56%
$-- $93,436
Dec 2025 $0.0₅528
-41.79%
$29,316 $155,954
Aug 2025 $0.0000219
-17.36%
$-- $607,408
Jul 2025 $0.0000275
+8.36%
$143,947 $2.39 million
Jun 2025 $0.0000248
+2.44%
$137,755 $2.9 million
May 2025 $0.0000209
+4.44%
$132,323 $1.1 million
Apr 2025 $0.00002
+12.34%
$108,802 $881,423
Mar 2025 $0.0000178
+26.99%
$96,852 $71,037
Feb 2025 $0.000014
-28.33%
$76,265 $367,588
Jan 2025 $0.00002
+45.88%
$106,412 $74,313
Dec 2024 $0.0000165
+46.11%
$74,472 $121,671
Nov 2024 $0.000013
-25.39%
$61,381 $110,076
Oct 2024 $0.0000162
-27.21%
$94,641 $12,171
Sep 2024 $0.0000222
-23.87%
$120,736 $7,419
Aug 2024 $0.0000292
-18.63%
$158,586 $7,657
Jul 2024 $0.0000359
+20.18%
$194,899 $288,224
Jun 2024 $0.0000299
-48.27%
$162,170 $358,511
May 2024 $0.0000577
+41.35%
$313,267 $1.02 million
Apr 2024 $0.0000408
-33.33%
$221,516 $487,489
Mar 2024 $0.0000611
+21.45%
$332,100 $1.01 million
Feb 2024 $0.0000503
-20.63%
$273,452 $719,132
Jan 2024 $0.0000634
-32.82%
$344,542 $1.18 million
Dec 2023 $0.0000944
+29.32%
$512,849 $1.71 million
Nov 2023 $0.0000735
-47.43%
$399,154 $1.39 million
Oct 2023 $0.00014
-1.22%
$758,983 $840,870
Sep 2023 $0.000141
-84.56%
$768,330 $3.88 million
Aug 2023 $0.000919
+40.73%
$4.98 million $29.36 million
Jul 2023 $0.000672
+56.35%
$3.65 million $2.25 million
Jun 2023 $0.00043
-41.25%
$2.34 million $242,394
May 2023 $0.000732
+45.27%
$3.97 million $399,612
Download