Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acorn Historical Data

ACN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.0₅103
+0.00%
$-- $5,616
Jan 14, 2026 $0.0₅104
-8.39%
$5,633 $5,276
Jan 13, 2026 $0.0₅132
-7.76%
$7,170 $2,955
Jan 12, 2026 $0.0₅149
-12.47%
$8,083 $399
Jan 11, 2026 $0.0₅172
-3.91%
$9,343 $227
Jan 10, 2026 $0.0₅179
+7.83%
$9,723 $2,686
Jan 9, 2026 $0.0₅231
+8.06%
$12,526 $2,188
Jan 8, 2026 $0.0₅2
+0.86%
$10,859 $4,184
Jan 7, 2026 $0.0₅263
-59.21%
$14,302 $11,755
Jan 6, 2026 $0.0₅645
+10.46%
$35,063 $12,157
Jan 5, 2026 $0.0₅584
+7.35%
$31,744 $12,327
Jan 4, 2026 $0.0₅544
+1.38%
$29,572 $9,576
Jan 3, 2026 $0.0₅537
-5.42%
$29,170 $7,356
Jan 2, 2026 $0.0₅546
-2.34%
$29,637 $4,875
Jan 1, 2026 $0.0₅559
+0.02%
$30,348 $11,860
Dec 31, 2025 $0.0₅528
-1.67%
$29,316 $10,731
Dec 30, 2025 $0.0₅558
+3.24%
$30,120 $11,941
Dec 29, 2025 $0.0₅542
-1.29%
$29,387 $11,759
Dec 28, 2025 $0.0₅539
+2.43%
$29,849 $12,199
Dec 27, 2025 $0.0₅54
-12.89%
$28,561 $11,746
Dec 26, 2025 $0.0₅621
+2.69%
$33,678 $11,554
Dec 25, 2025 $0.0₅629
+18.74%
$32,874 $12,483
Dec 24, 2025 $0.0₅53
-11.72%
$28,789 $12,099
Dec 23, 2025 $0.0₅6
-2.83%
$32,592 $11,287
Dec 22, 2025 $0.0₅613
-4.87%
$33,309 $10,310
Dec 21, 2025 $0.0₅645
+0.83%
$35,015 $6,608
Dec 20, 2025 $0.0₅646
-18.12%
$34,732 $9,479
Dec 19, 2025 $0.0₅79
-3.47%
$42,891 $11,248
Dec 18, 2025 $0.0₅856
-5.69%
$44,434 $12,510
Aug 14, 2025 $0.0000219
+5.49%
$-- $12,805
Aug 13, 2025 $0.0000208
-20.52%
$112,768 $13,942
Aug 12, 2025 $0.0000261
+0.04%
$141,883 $21,640
Aug 11, 2025 $0.0000261
+0.54%
$141,883 $12,403
Aug 10, 2025 $0.000026
-7.45%
$141,123 $14,247
Aug 9, 2025 $0.0000281
+9.69%
$152,530 $15,972
Aug 8, 2025 $0.0000256
-9.22%
$139,059 $16,868
Aug 7, 2025 $0.0000282
+2.43%
$153,182 $38,397
Aug 6, 2025 $0.0000275
+7.96%
$149,542 $77,301
Aug 5, 2025 $0.0000255
-12.96%
$138,624 $76,840
Aug 4, 2025 $0.0000293
+9.72%
$159,374 $82,962
Aug 3, 2025 $0.0000267
-2.48%
$145,251 $68,449
Aug 2, 2025 $0.0000278
+24.97%
$148,890 $80,324
Aug 1, 2025 $0.0000223
-16.00%
$120,753 $75,258
Jul 31, 2025 $0.0000265
-3.60%
$143,947 $80,039
Jul 30, 2025 $0.0000275
+3.93%
$149,271 $74,705
Jul 29, 2025 $0.0000264
-3.43%
$143,621 $79,473
Jul 28, 2025 $0.0000274
-1.65%
$148,727 $79,392
Jul 27, 2025 $0.0000278
-3.10%
$151,226 $79,274
Jul 26, 2025 $0.0000287
+4.56%
$155,789 $79,126
Jul 25, 2025 $0.0000274
-3.92%
$149,053 $76,711
Download