Acorn Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅103
+0.00%
$ -- $ 5,616
Jan 14, 2026 $ 0.0₅104
-8.39%
$ 5,633 $ 5,276
Jan 13, 2026 $ 0.0₅132
-7.76%
$ 7,170 $ 2,955
Jan 12, 2026 $ 0.0₅149
-12.47%
$ 8,083 $ 399
Jan 11, 2026 $ 0.0₅172
-3.91%
$ 9,343 $ 227
Jan 10, 2026 $ 0.0₅179
+7.83%
$ 9,723 $ 2,686
Jan 9, 2026 $ 0.0₅231
+8.06%
$ 12,526 $ 2,188
Jan 8, 2026 $ 0.0₅2
+0.86%
$ 10,859 $ 4,184
Jan 7, 2026 $ 0.0₅263
-59.21%
$ 14,302 $ 11,755
Jan 6, 2026 $ 0.0₅645
+10.46%
$ 35,063 $ 12,157
Jan 5, 2026 $ 0.0₅584
+7.35%
$ 31,744 $ 12,327
Jan 4, 2026 $ 0.0₅544
+1.38%
$ 29,572 $ 9,576
Jan 3, 2026 $ 0.0₅537
-5.42%
$ 29,170 $ 7,356
Jan 2, 2026 $ 0.0₅546
-2.34%
$ 29,637 $ 4,875
Jan 1, 2026 $ 0.0₅559
+0.02%
$ 30,348 $ 11,860
Dec 31, 2025 $ 0.0₅528
-1.67%
$ 29,316 $ 10,731
Dec 30, 2025 $ 0.0₅558
+3.24%
$ 30,120 $ 11,941
Dec 29, 2025 $ 0.0₅542
-1.29%
$ 29,387 $ 11,759
Dec 28, 2025 $ 0.0₅539
+2.43%
$ 29,849 $ 12,199
Dec 27, 2025 $ 0.0₅54
-12.89%
$ 28,561 $ 11,746
Dec 26, 2025 $ 0.0₅621
+2.69%
$ 33,678 $ 11,554
Dec 25, 2025 $ 0.0₅629
+18.74%
$ 32,874 $ 12,483
Dec 24, 2025 $ 0.0₅53
-11.72%
$ 28,789 $ 12,099
Dec 23, 2025 $ 0.0₅6
-2.83%
$ 32,592 $ 11,287
Dec 22, 2025 $ 0.0₅613
-4.87%
$ 33,309 $ 10,310
Dec 21, 2025 $ 0.0₅645
+0.83%
$ 35,015 $ 6,608
Dec 20, 2025 $ 0.0₅646
-18.12%
$ 34,732 $ 9,479
Dec 19, 2025 $ 0.0₅79
-3.47%
$ 42,891 $ 11,248
Dec 18, 2025 $ 0.0₅856
-5.69%
$ 44,434 $ 12,510
Aug 14, 2025 $ 0.0000219
+5.49%
$ -- $ 12,805
Aug 13, 2025 $ 0.0000208
-20.52%
$ 112,768 $ 13,942
Aug 12, 2025 $ 0.0000261
+0.04%
$ 141,883 $ 21,640
Aug 11, 2025 $ 0.0000261
+0.54%
$ 141,883 $ 12,403
Aug 10, 2025 $ 0.000026
-7.45%
$ 141,123 $ 14,247
Aug 9, 2025 $ 0.0000281
+9.69%
$ 152,530 $ 15,972
Aug 8, 2025 $ 0.0000256
-9.22%
$ 139,059 $ 16,868
Aug 7, 2025 $ 0.0000282
+2.43%
$ 153,182 $ 38,397
Aug 6, 2025 $ 0.0000275
+7.96%
$ 149,542 $ 77,301
Aug 5, 2025 $ 0.0000255
-12.96%
$ 138,624 $ 76,840
Aug 4, 2025 $ 0.0000293
+9.72%
$ 159,374 $ 82,962
Aug 3, 2025 $ 0.0000267
-2.48%
$ 145,251 $ 68,449
Aug 2, 2025 $ 0.0000278
+24.97%
$ 148,890 $ 80,324
Aug 1, 2025 $ 0.0000223
-16.00%
$ 120,753 $ 75,258
Jul 31, 2025 $ 0.0000265
-3.60%
$ 143,947 $ 80,039
Jul 30, 2025 $ 0.0000275
+3.93%
$ 149,271 $ 74,705
Jul 29, 2025 $ 0.0000264
-3.43%
$ 143,621 $ 79,473
Jul 28, 2025 $ 0.0000274
-1.65%
$ 148,727 $ 79,392
Jul 27, 2025 $ 0.0000278
-3.10%
$ 151,226 $ 79,274
Jul 26, 2025 $ 0.0000287
+4.56%
$ 155,789 $ 79,126
Jul 25, 2025 $ 0.0000274
-3.92%
$ 149,053 $ 76,711
Download