Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acorn Historical Data

ACN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12 $0.0₅103
-39.41%
$-- $14,245
Jan 5 $0.0₅179
-67.12%
$9,343 $45,297
Dec 29 $0.0₅537
-2.27%
$29,572 $58,521
Dec 22 $0.0₅54
-16.21%
$29,849 $69,480
Dec 15 $0.0₅646
-28.79%
$35,015 $33,236
Aug 11 $0.0000219
-15.70%
$-- $60,790
Aug 4 $0.0000281
+5.01%
$141,123 $308,340
Jul 28 $0.0000278
-0.22%
$145,251 $469,190
Jul 21 $0.0000287
-7.42%
$151,226 $464,988
Jul 14 $0.0000272
-19.47%
$168,228 $483,814
Jul 7 $0.0000332
-33.13%
$183,438 $561,390
Jun 30 $0.0000513
+107.61%
$269,697 $393,174
Jun 23 $0.0000271
+2.81%
$134,496 $356,398
Jun 16 $0.0000258
-10.33%
$143,024 $616,461
Jun 9 $0.0000314
+7.86%
$156,169 $763,729
Jun 2 $0.0000255
+3.32%
$158,016 $649,037
May 26 $0.0000249
+24.23%
$135,093 $727,234
May 19 $0.00002
+0.55%
$108,748 $170,820
May 12 $0.0000199
+2.19%
$107,988 $151,165
May 5 $0.0000194
+7.16%
$106,061 $113,605
Apr 28 $0.0000181
+0.28%
$98,373 $111,847
Apr 21 $0.000018
-2.64%
$97,993 $215,768
Apr 14 $0.0000186
-16.78%
$100,654 $326,391
Apr 7 $0.0000228
+20.88%
$121,350 $149,261
Mar 31 $0.0000187
+4.70%
$101,687 $10,148
Mar 24 $0.0000178
-5.58%
$97,069 $1,011
Mar 17 $0.000019
-5.00%
$102,284 $2,730
Mar 10 $0.0000208
-24.29%
$108,639 $7,052
Mar 3 $0.0000272
+61.28%
$149,379 $56,353
Feb 24 $0.0000169
+42.53%
$91,746 $8,057
Feb 17 $0.000011
-15.31%
$64,369 $4,003
Feb 10 $0.0000116
-26.22%
$70,616 $9,658
Feb 3 $0.0000145
-21.62%
$85,554 $344,491
Jan 27 $0.0000204
-7.32%
$110,758 $1,849
Jan 20 $0.00002
+2.77%
$119,503 $1,322
Jan 13 $0.0000184
+3.31%
$105,923 $1,695
Jan 6 $0.0000181
-7.70%
$96,743 $5,393
Dec 30 $0.0000218
+20.33%
$106,521 $64,480
Dec 23 $0.0000165
+18.96%
$98,319 $1,760
Dec 16 $0.000016
-11.50%
$75,341 $3,579
Dec 9 $0.0000179
-48.93%
$98,210 $46,526
Dec 2 $0.000023
+95.67%
$190,282 $31,895
Nov 25 $0.0000118
-39.41%
$63,934 $16,509
Nov 18 $0.0000193
+12.25%
$105,514 $65,014
Nov 11 $0.0000141
-9.35%
$93,266 $10,793
Nov 4 $0.0000149
+0.55%
$84,696 $2,140
Oct 28 $0.0000148
-25.79%
$80,536 $5,069
Oct 21 $0.0000199
-1.38%
$108,529 $3,705
Oct 14 $0.0000202
-17.90%
$109,672 $2,884
Oct 7 $0.000023
+6.68%
$133,586 $1,463
Download