Acorn Historical Data

ACN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0000408
+0.64%
$221,516 $13,532
Apr 29, 2024 $0.0000405
-7.02%
$220,049 $16,168
Apr 28, 2024 $0.0000436
-8.04%
$236,671 $15,897
Apr 27, 2024 $0.0000476
-2.77%
$258,774 $15,931
Apr 26, 2024 $0.000049
-5.95%
$266,045 $18,792
Apr 25, 2024 $0.0000521
+3.95%
$282,737 $17,488
Apr 24, 2024 $0.0000501
+2.44%
$271,934 $14,906
Apr 23, 2024 $0.0000489
+0.50%
$265,451 $15,348
Apr 22, 2024 $0.0000486
+1.59%
$263,907 $13,966
Apr 21, 2024 $0.0000478
+1.76%
$259,840 $13,335
Apr 20, 2024 $0.0000469
-2.70%
$254,854 $14,993
Apr 19, 2024 $0.000048
-3.78%
$260,834 $13,831
Apr 18, 2024 $0.0000499
-0.40%
$271,017 $8,729
Apr 17, 2024 $0.0000501
-5.39%
$272,164 $8,901
Apr 16, 2024 $0.000053
+0.00%
$287,683 $10,994
Apr 15, 2024 $0.000053
-3.12%
$287,693 $11,361
Apr 14, 2024 $0.0000547
+6.06%
$297,172 $11,874
Apr 13, 2024 $0.0000514
-12.51%
$279,323 $13,966
Apr 12, 2024 $0.0000588
-5.97%
$319,277 $11,781
Apr 11, 2024 $0.0000624
-2.69%
$338,812 $14,140
Apr 10, 2024 $0.0000641
+3.48%
$348,385 $15,330
Apr 9, 2024 $0.000062
-3.78%
$336,667 $13,211
Apr 8, 2024 $0.0000644
+4.22%
$349,898 $13,974
Apr 7, 2024 $0.0000619
+2.77%
$336,009 $21,635
Apr 6, 2024 $0.0000599
-4.80%
$325,318 $37,928
Apr 5, 2024 $0.000063
+1.62%
$341,994 $29,171
Apr 4, 2024 $0.000062
+4.27%
$336,526 $16,525
Apr 3, 2024 $0.0000594
+4.68%
$322,731 $17,170
Apr 2, 2024 $0.0000567
-11.01%
$308,256 $18,455
Apr 1, 2024 $0.0000638
+4.26%
$346,412 $28,159
Mar 31, 2024 $0.0000611
+2.03%
$332,100 $27,430
Mar 30, 2024 $0.0000594
-4.50%
$322,908 $46,584
Mar 29, 2024 $0.0000614
+1.22%
$333,634 $34,257
Mar 28, 2024 $0.0000607
-7.78%
$329,905 $29,360
Mar 27, 2024 $0.000065
-22.61%
$353,263 $41,679
Mar 26, 2024 $0.0000744
+12.55%
$403,962 $33,502
Mar 25, 2024 $0.0000672
+9.39%
$364,916 $34,482
Mar 24, 2024 $0.0000614
-10.89%
$333,584 $35,209
Mar 23, 2024 $0.0000689
-1.47%
$374,358 $37,783
Mar 22, 2024 $0.0000699
-8.29%
$379,928 $40,085
Mar 21, 2024 $0.0000763
-4.88%
$414,279 $26,473
Mar 20, 2024 $0.0000802
+5.92%
$435,517 $25,194
Mar 19, 2024 $0.0000757
-2.13%
$410,984 $32,468
Mar 18, 2024 $0.0000773
-6.18%
$419,926 $39,330
Mar 17, 2024 $0.0000824
-4.86%
$447,611 $24,956
Mar 16, 2024 $0.0000866
-14.55%
$470,474 $24,807
Mar 15, 2024 $0.000101
+2.32%
$550,553 $22,739
Mar 14, 2024 $0.0000991
-14.95%
$538,063 $21,801
Mar 13, 2024 $0.000116
+49.66%
$628,561 $69,038
Mar 12, 2024 $0.0000773
+17.67%
$420,002 $65,889