Acorn Historical Data

ACN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000408
+0.64%
$ 221,516 $ 13,532
Apr 29, 2024 $ 0.0000405
-7.02%
$ 220,049 $ 16,168
Apr 28, 2024 $ 0.0000436
-8.04%
$ 236,671 $ 15,897
Apr 27, 2024 $ 0.0000476
-2.77%
$ 258,774 $ 15,931
Apr 26, 2024 $ 0.000049
-5.95%
$ 266,045 $ 18,792
Apr 25, 2024 $ 0.0000521
+3.95%
$ 282,737 $ 17,488
Apr 24, 2024 $ 0.0000501
+2.44%
$ 271,934 $ 14,906
Apr 23, 2024 $ 0.0000489
+0.50%
$ 265,451 $ 15,348
Apr 22, 2024 $ 0.0000486
+1.59%
$ 263,907 $ 13,966
Apr 21, 2024 $ 0.0000478
+1.76%
$ 259,840 $ 13,335
Apr 20, 2024 $ 0.0000469
-2.70%
$ 254,854 $ 14,993
Apr 19, 2024 $ 0.000048
-3.78%
$ 260,834 $ 13,831
Apr 18, 2024 $ 0.0000499
-0.40%
$ 271,017 $ 8,729
Apr 17, 2024 $ 0.0000501
-5.39%
$ 272,164 $ 8,901
Apr 16, 2024 $ 0.000053
+0.00%
$ 287,683 $ 10,994
Apr 15, 2024 $ 0.000053
-3.12%
$ 287,693 $ 11,361
Apr 14, 2024 $ 0.0000547
+6.06%
$ 297,172 $ 11,874
Apr 13, 2024 $ 0.0000514
-12.51%
$ 279,323 $ 13,966
Apr 12, 2024 $ 0.0000588
-5.97%
$ 319,277 $ 11,781
Apr 11, 2024 $ 0.0000624
-2.69%
$ 338,812 $ 14,140
Apr 10, 2024 $ 0.0000641
+3.48%
$ 348,385 $ 15,330
Apr 9, 2024 $ 0.000062
-3.78%
$ 336,667 $ 13,211
Apr 8, 2024 $ 0.0000644
+4.22%
$ 349,898 $ 13,974
Apr 7, 2024 $ 0.0000619
+2.77%
$ 336,009 $ 21,635
Apr 6, 2024 $ 0.0000599
-4.80%
$ 325,318 $ 37,928
Apr 5, 2024 $ 0.000063
+1.62%
$ 341,994 $ 29,171
Apr 4, 2024 $ 0.000062
+4.27%
$ 336,526 $ 16,525
Apr 3, 2024 $ 0.0000594
+4.68%
$ 322,731 $ 17,170
Apr 2, 2024 $ 0.0000567
-11.01%
$ 308,256 $ 18,455
Apr 1, 2024 $ 0.0000638
+4.26%
$ 346,412 $ 28,159
Mar 31, 2024 $ 0.0000611
+2.03%
$ 332,100 $ 27,430
Mar 30, 2024 $ 0.0000594
-4.50%
$ 322,908 $ 46,584
Mar 29, 2024 $ 0.0000614
+1.22%
$ 333,634 $ 34,257
Mar 28, 2024 $ 0.0000607
-7.78%
$ 329,905 $ 29,360
Mar 27, 2024 $ 0.000065
-22.61%
$ 353,263 $ 41,679
Mar 26, 2024 $ 0.0000744
+12.55%
$ 403,962 $ 33,502
Mar 25, 2024 $ 0.0000672
+9.39%
$ 364,916 $ 34,482
Mar 24, 2024 $ 0.0000614
-10.89%
$ 333,584 $ 35,209
Mar 23, 2024 $ 0.0000689
-1.47%
$ 374,358 $ 37,783
Mar 22, 2024 $ 0.0000699
-8.29%
$ 379,928 $ 40,085
Mar 21, 2024 $ 0.0000763
-4.88%
$ 414,279 $ 26,473
Mar 20, 2024 $ 0.0000802
+5.92%
$ 435,517 $ 25,194
Mar 19, 2024 $ 0.0000757
-2.13%
$ 410,984 $ 32,468
Mar 18, 2024 $ 0.0000773
-6.18%
$ 419,926 $ 39,330
Mar 17, 2024 $ 0.0000824
-4.86%
$ 447,611 $ 24,956
Mar 16, 2024 $ 0.0000866
-14.55%
$ 470,474 $ 24,807
Mar 15, 2024 $ 0.000101
+2.32%
$ 550,553 $ 22,739
Mar 14, 2024 $ 0.0000991
-14.95%
$ 538,063 $ 21,801
Mar 13, 2024 $ 0.000116
+49.66%
$ 628,561 $ 69,038
Mar 12, 2024 $ 0.0000773
+17.67%
$ 420,002 $ 65,889