Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acorn Historical Data

ACN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.0000408
+0.64%
$221,516 $13,532
Apr 29, 2024 $0.0000405
-7.02%
$220,049 $16,168
Apr 28, 2024 $0.0000436
-8.04%
$236,671 $15,897
Apr 27, 2024 $0.0000476
-2.77%
$258,774 $15,931
Apr 26, 2024 $0.000049
-5.95%
$266,045 $18,792
Apr 25, 2024 $0.0000521
+3.95%
$282,737 $17,488
Apr 24, 2024 $0.0000501
+2.44%
$271,934 $14,906
Apr 23, 2024 $0.0000489
+0.50%
$265,451 $15,348
Apr 22, 2024 $0.0000486
+1.59%
$263,907 $13,966
Apr 21, 2024 $0.0000478
+1.76%
$259,840 $13,335
Apr 20, 2024 $0.0000469
-2.70%
$254,854 $14,993
Apr 19, 2024 $0.000048
-3.78%
$260,834 $13,831
Apr 18, 2024 $0.0000499
-0.40%
$271,017 $8,729
Apr 17, 2024 $0.0000501
-5.39%
$272,164 $8,901
Apr 16, 2024 $0.000053
+0.00%
$287,683 $10,994
Apr 15, 2024 $0.000053
-3.12%
$287,693 $11,361
Apr 14, 2024 $0.0000547
+6.06%
$297,172 $11,874
Apr 13, 2024 $0.0000514
-12.51%
$279,323 $13,966
Apr 12, 2024 $0.0000588
-5.97%
$319,277 $11,781
Apr 11, 2024 $0.0000624
-2.69%
$338,812 $14,140
Apr 10, 2024 $0.0000641
+3.48%
$348,385 $15,330
Apr 9, 2024 $0.000062
-3.78%
$336,667 $13,211
Apr 8, 2024 $0.0000644
+4.22%
$349,898 $13,974
Apr 7, 2024 $0.0000619
+2.77%
$336,009 $21,635
Apr 6, 2024 $0.0000599
-4.80%
$325,318 $37,928
Apr 5, 2024 $0.000063
+1.62%
$341,994 $29,171
Apr 4, 2024 $0.000062
+4.27%
$336,526 $16,525
Apr 3, 2024 $0.0000594
+4.68%
$322,731 $17,170
Apr 2, 2024 $0.0000567
-11.01%
$308,256 $18,455
Apr 1, 2024 $0.0000638
+4.26%
$346,412 $28,159
Mar 31, 2024 $0.0000611
+2.03%
$332,100 $27,430
Mar 30, 2024 $0.0000594
-4.50%
$322,908 $46,584
Mar 29, 2024 $0.0000614
+1.22%
$333,634 $34,257
Mar 28, 2024 $0.0000607
-7.78%
$329,905 $29,360
Mar 27, 2024 $0.000065
-22.61%
$353,263 $41,679
Mar 26, 2024 $0.0000744
+12.55%
$403,962 $33,502
Mar 25, 2024 $0.0000672
+9.39%
$364,916 $34,482
Mar 24, 2024 $0.0000614
-10.89%
$333,584 $35,209
Mar 23, 2024 $0.0000689
-1.47%
$374,358 $37,783
Mar 22, 2024 $0.0000699
-8.29%
$379,928 $40,085
Mar 21, 2024 $0.0000763
-4.88%
$414,279 $26,473
Mar 20, 2024 $0.0000802
+5.92%
$435,517 $25,194
Mar 19, 2024 $0.0000757
-2.13%
$410,984 $32,468
Mar 18, 2024 $0.0000773
-6.18%
$419,926 $39,330
Mar 17, 2024 $0.0000824
-4.86%
$447,611 $24,956
Mar 16, 2024 $0.0000866
-14.55%
$470,474 $24,807
Mar 15, 2024 $0.000101
+2.32%
$550,553 $22,739
Mar 14, 2024 $0.0000991
-14.95%
$538,063 $21,801
Mar 13, 2024 $0.000116
+49.66%
$628,561 $69,038
Mar 12, 2024 $0.0000773
+17.67%
$420,002 $65,889