Acorn Historical Data

ACN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0000657
-1.33%
$356,933 $26,449
Mar 10, 2024 $0.0000666
+7.13%
$361,750 $31,444
Mar 9, 2024 $0.0000622
+7.59%
$337,662 $26,656
Mar 8, 2024 $0.0000578
-6.15%
$313,852 $26,917
Mar 7, 2024 $0.0000616
+3.21%
$334,417 $27,478
Mar 6, 2024 $0.0000596
+10.74%
$324,009 $27,691
Mar 5, 2024 $0.0000533
-14.35%
$289,640 $26,165
Mar 4, 2024 $0.0000623
-11.41%
$338,180 $28,102
Mar 3, 2024 $0.0000702
+7.09%
$381,491 $29,578
Mar 2, 2024 $0.0000656
+19.06%
$356,220 $25,698
Mar 1, 2024 $0.0000551
+9.41%
$299,186 $24,282
Feb 29, 2024 $0.0000503
+2.18%
$273,452 $33,067
Feb 28, 2024 $0.0000493
+4.18%
$267,629 $41,204
Feb 27, 2024 $0.0000473
-1.31%
$256,892 $11,012
Feb 26, 2024 $0.0000479
-0.43%
$260,307 $25,391
Feb 25, 2024 $0.0000481
-0.62%
$261,436 $37,771
Feb 24, 2024 $0.0000484
+0.65%
$263,051 $31,493
Feb 23, 2024 $0.0000481
-3.78%
$261,351 $13,123
Feb 22, 2024 $0.00005
+0.08%
$271,619 $19,140
Feb 21, 2024 $0.00005
+0.74%
$271,398 $16,431
Feb 20, 2024 $0.0000496
-3.39%
$269,405 $20,934
Feb 19, 2024 $0.0000513
+0.95%
$278,870 $14,868
Feb 18, 2024 $0.0000509
-3.50%
$276,256 $28,297
Feb 17, 2024 $0.0000527
-0.66%
$286,389 $17,923
Feb 16, 2024 $0.0000531
+4.89%
$288,304 $19,936
Feb 15, 2024 $0.0000506
-11.81%
$274,866 $33,041
Feb 14, 2024 $0.0000574
+6.43%
$311,904 $29,696
Feb 13, 2024 $0.000054
-8.98%
$293,059 $31,890
Feb 12, 2024 $0.0000593
+29.11%
$321,958 $37,248
Feb 11, 2024 $0.0000459
-0.69%
$249,369 $17,757
Feb 10, 2024 $0.0000462
+0.54%
$251,109 $20,598
Feb 9, 2024 $0.000046
-1.07%
$249,768 $20,365
Feb 8, 2024 $0.0000465
-6.59%
$252,462 $18,668
Feb 7, 2024 $0.0000498
+2.78%
$270,266 $21,436
Feb 6, 2024 $0.0000484
-8.06%
$262,959 $22,419
Feb 5, 2024 $0.0000527
+0.94%
$286,053 $21,181
Feb 4, 2024 $0.0000522
-6.15%
$283,383 $29,142
Feb 3, 2024 $0.0000559
-12.80%
$303,484 $25,626
Feb 2, 2024 $0.0000617
-4.94%
$335,153 $33,917
Feb 1, 2024 $0.0000649
+2.33%
$352,563 $25,558
Jan 31, 2024 $0.0000634
-10.79%
$344,542 $50,152
Jan 30, 2024 $0.0000711
-11.09%
$386,197 $33,508
Jan 29, 2024 $0.00008
+0.88%
$434,389 $25,082
Jan 28, 2024 $0.0000793
-0.70%
$430,603 $13,831
Jan 27, 2024 $0.0000798
-0.20%
$433,631 $19,518
Jan 26, 2024 $0.00008
+5.24%
$434,494 $18,024
Jan 25, 2024 $0.000076
-3.67%
$412,858 $33,864
Jan 24, 2024 $0.000079
-0.26%
$429,007 $40,349
Jan 23, 2024 $0.0000796
-0.55%
$432,131 $45,086
Jan 22, 2024 $0.00008
+0.26%
$434,519 $47,772