Acorn Historical Data

ACN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0000657
-1.33%
$ 356,933 $ 26,449
Mar 10, 2024 $ 0.0000666
+7.13%
$ 361,750 $ 31,444
Mar 9, 2024 $ 0.0000622
+7.59%
$ 337,662 $ 26,656
Mar 8, 2024 $ 0.0000578
-6.15%
$ 313,852 $ 26,917
Mar 7, 2024 $ 0.0000616
+3.21%
$ 334,417 $ 27,478
Mar 6, 2024 $ 0.0000596
+10.74%
$ 324,009 $ 27,691
Mar 5, 2024 $ 0.0000533
-14.35%
$ 289,640 $ 26,165
Mar 4, 2024 $ 0.0000623
-11.41%
$ 338,180 $ 28,102
Mar 3, 2024 $ 0.0000702
+7.09%
$ 381,491 $ 29,578
Mar 2, 2024 $ 0.0000656
+19.06%
$ 356,220 $ 25,698
Mar 1, 2024 $ 0.0000551
+9.41%
$ 299,186 $ 24,282
Feb 29, 2024 $ 0.0000503
+2.18%
$ 273,452 $ 33,067
Feb 28, 2024 $ 0.0000493
+4.18%
$ 267,629 $ 41,204
Feb 27, 2024 $ 0.0000473
-1.31%
$ 256,892 $ 11,012
Feb 26, 2024 $ 0.0000479
-0.43%
$ 260,307 $ 25,391
Feb 25, 2024 $ 0.0000481
-0.62%
$ 261,436 $ 37,771
Feb 24, 2024 $ 0.0000484
+0.65%
$ 263,051 $ 31,493
Feb 23, 2024 $ 0.0000481
-3.78%
$ 261,351 $ 13,123
Feb 22, 2024 $ 0.00005
+0.08%
$ 271,619 $ 19,140
Feb 21, 2024 $ 0.00005
+0.74%
$ 271,398 $ 16,431
Feb 20, 2024 $ 0.0000496
-3.39%
$ 269,405 $ 20,934
Feb 19, 2024 $ 0.0000513
+0.95%
$ 278,870 $ 14,868
Feb 18, 2024 $ 0.0000509
-3.50%
$ 276,256 $ 28,297
Feb 17, 2024 $ 0.0000527
-0.66%
$ 286,389 $ 17,923
Feb 16, 2024 $ 0.0000531
+4.89%
$ 288,304 $ 19,936
Feb 15, 2024 $ 0.0000506
-11.81%
$ 274,866 $ 33,041
Feb 14, 2024 $ 0.0000574
+6.43%
$ 311,904 $ 29,696
Feb 13, 2024 $ 0.000054
-8.98%
$ 293,059 $ 31,890
Feb 12, 2024 $ 0.0000593
+29.11%
$ 321,958 $ 37,248
Feb 11, 2024 $ 0.0000459
-0.69%
$ 249,369 $ 17,757
Feb 10, 2024 $ 0.0000462
+0.54%
$ 251,109 $ 20,598
Feb 9, 2024 $ 0.000046
-1.07%
$ 249,768 $ 20,365
Feb 8, 2024 $ 0.0000465
-6.59%
$ 252,462 $ 18,668
Feb 7, 2024 $ 0.0000498
+2.78%
$ 270,266 $ 21,436
Feb 6, 2024 $ 0.0000484
-8.06%
$ 262,959 $ 22,419
Feb 5, 2024 $ 0.0000527
+0.94%
$ 286,053 $ 21,181
Feb 4, 2024 $ 0.0000522
-6.15%
$ 283,383 $ 29,142
Feb 3, 2024 $ 0.0000559
-12.80%
$ 303,484 $ 25,626
Feb 2, 2024 $ 0.0000617
-4.94%
$ 335,153 $ 33,917
Feb 1, 2024 $ 0.0000649
+2.33%
$ 352,563 $ 25,558
Jan 31, 2024 $ 0.0000634
-10.79%
$ 344,542 $ 50,152
Jan 30, 2024 $ 0.0000711
-11.09%
$ 386,197 $ 33,508
Jan 29, 2024 $ 0.00008
+0.88%
$ 434,389 $ 25,082
Jan 28, 2024 $ 0.0000793
-0.70%
$ 430,603 $ 13,831
Jan 27, 2024 $ 0.0000798
-0.20%
$ 433,631 $ 19,518
Jan 26, 2024 $ 0.00008
+5.24%
$ 434,494 $ 18,024
Jan 25, 2024 $ 0.000076
-3.67%
$ 412,858 $ 33,864
Jan 24, 2024 $ 0.000079
-0.26%
$ 429,007 $ 40,349
Jan 23, 2024 $ 0.0000796
-0.55%
$ 432,131 $ 45,086
Jan 22, 2024 $ 0.00008
+0.26%
$ 434,519 $ 47,772