Acorn Historical Data

ACN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₅776
-2.85%
$ 42,141 $ 11,197
Dec 20, 6 AM $ 0.0₅799
-0.72%
$ 43,380 $ 11,094
Dec 20, 5 AM $ 0.0₅804
+2.65%
$ 43,695 $ 11,191
Dec 20, 4 AM $ 0.0₅784
-2.96%
$ 42,565 $ 11,340
Dec 20, 3 AM $ 0.0₅807
+0.94%
$ 43,863 $ 11,216
Dec 20, 2 AM $ 0.0₅8
+2.09%
$ 43,456 $ 11,243
Dec 20, 1 AM $ 0.0₅784
+0.00%
$ 42,565 $ 11,237
Dec 20, 12 AM $ 0.0₅784
-0.76%
$ 42,565 $ 11,286
Dec 19, 11 PM $ 0.0₅79
+0.00%
$ 42,891 $ 11,325
Dec 19, 10 PM $ 0.0₅79
+0.00%
$ 42,891 $ 11,248
Dec 19, 9 PM $ 0.0₅79
-0.28%
$ 42,891 $ 11,179
Dec 19, 8 PM $ 0.0₅792
-0.50%
$ 43,010 $ 11,020
Dec 19, 7 PM $ 0.0₅796
+1.56%
$ 43,228 $ 11,050
Dec 19, 6 PM $ 0.0₅784
+0.00%
$ 42,565 $ 11,059
Dec 19, 5 PM $ 0.0₅806
-0.63%
$ 43,760 $ 11,161
Dec 19, 4 PM $ 0.0₅811
-0.61%
$ 44,037 $ 11,189
Dec 19, 3 PM $ 0.0₅784
-4.51%
$ 42,565 $ 11,228
Dec 19, 2 PM $ 0.0₅821
-1.07%
$ 44,575 $ 11,295
Dec 19, 1 PM $ 0.0₅829
-0.14%
$ 45,058 $ 11,674
Dec 19, 12 PM $ 0.0₅831
-0.57%
$ 45,123 $ 12,091
Dec 19, 11 AM $ 0.0₅815
-3.06%
$ 44,271 $ 12,194
Dec 19, 10 AM $ 0.0₅841
+0.56%
$ 45,667 $ 12,228
Dec 19, 9 AM $ 0.0₅836
-0.57%
$ 45,411 $ 12,200
Dec 19, 8 AM $ 0.0₅841
+0.97%
$ 45,672 $ 12,173
Dec 19, 7 AM $ 0.0₅843
+0.02%
$ 45,797 $ 12,292
Dec 19, 6 AM $ 0.0₅843
-0.21%
$ 45,786 $ 12,399
Dec 19, 5 AM $ 0.0₅833
+2.03%
$ 45,232 $ 12,319
Dec 19, 4 AM $ 0.0₅816
+0.00%
$ 44,330 $ 12,460
Dec 19, 3 AM $ 0.0₅816
-2.29%
$ 44,330 $ 12,564
Dec 19, 2 AM $ 0.0₅835
-0.58%
$ 45,368 $ 12,506
Dec 19, 1 AM $ 0.0₅84
+2.94%
$ 45,634 $ 12,519
Dec 19, 12 AM $ 0.0₅816
-0.23%
$ 44,330 $ 12,465
Dec 18, 11 PM $ 0.0₅818
+0.22%
$ 44,434 $ 12,479
Dec 18, 10 PM $ 0.0₅856
+0.14%
$ 44,336 $ 12,510
Dec 18, 9 PM $ 0.0₅861
+1.59%
$ 46,775 $ 12,498
Dec 18, 8 PM $ 0.0₅848
+0.00%
$ 46,041 $ 12,668
Dec 18, 7 PM $ 0.0₅848
+4.23%
$ 46,041 $ 12,718
Dec 18, 6 PM $ 0.0₅813
-0.85%
$ 44,173 $ 12,764
Dec 18, 5 PM $ 0.0₅818
-1.39%
$ 44,423 $ 12,784
Dec 18, 4 PM $ 0.0₅829
-0.08%
$ 45,047 $ 12,766
Dec 18, 3 PM $ 0.0₅83
+1.84%
$ 45,085 $ 12,801
Dec 18, 2 PM $ 0.0₅84
-0.47%
$ 45,629 $ 12,786
Dec 18, 1 PM $ 0.0₅844
+3.24%
$ 45,846 $ 12,763
Dec 18, 12 PM $ 0.0₅825
-2.10%
$ 44,814 $ 12,809
Dec 18, 11 AM $ 0.0₅843
+3.70%
$ 45,775 $ 12,870
Dec 18, 10 AM $ 0.0₅818
-1.93%
$ 44,444 $ 12,796
Dec 18, 9 AM $ 0.0₅836
+3.38%
$ 45,417 $ 12,788
Dec 18, 8 AM $ 0.0₅836
-6.00%
$ 45,417 $ 12,866
Dec 18, 7 AM $ 0.0₅857
-5.63%
$ 46,541 $ 12,738
Download