Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acorn Historical Data

ACN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.0000799
-1.80%
$434,120 $59,294
Jan 20, 2024 $0.0000814
-4.85%
$442,135 $37,900
Jan 19, 2024 $0.0000855
+0.66%
$464,655 $18,531
Jan 18, 2024 $0.000085
-2.77%
$461,591 $14,446
Jan 17, 2024 $0.0000874
-1.35%
$474,748 $10,358
Jan 16, 2024 $0.0000886
+4.22%
$481,240 $17,160
Jan 15, 2024 $0.000085
-8.84%
$461,900 $25,546
Jan 14, 2024 $0.0000907
+4.75%
$492,448 $23,871
Jan 13, 2024 $0.0000865
+1.13%
$470,129 $20,137
Jan 12, 2024 $0.0000856
-1.67%
$464,720 $39,428
Jan 11, 2024 $0.0000871
-1.43%
$473,175 $64,037
Jan 10, 2024 $0.0000884
+2.61%
$480,151 $62,978
Jan 9, 2024 $0.0000866
-2.07%
$470,527 $49,657
Jan 8, 2024 $0.0000884
+2.57%
$480,451 $42,792
Jan 7, 2024 $0.0000862
-0.05%
$468,432 $46,394
Jan 6, 2024 $0.0000863
-1.30%
$468,689 $48,708
Jan 5, 2024 $0.0000874
-0.07%
$474,842 $47,474
Jan 4, 2024 $0.0000874
-3.22%
$474,538 $43,363
Jan 3, 2024 $0.0000903
-2.59%
$490,326 $50,164
Jan 2, 2024 $0.0000927
-12.45%
$503,351 $55,462
Jan 1, 2024 $0.000106
+12.10%
$574,913 $70,304
Dec 31, 2023 $0.0000944
-5.82%
$512,587 $70,387
Dec 30, 2023 $0.0000997
+11.91%
$541,586 $92,007
Dec 29, 2023 $0.0000888
-10.20%
$482,275 $71,123
Dec 28, 2023 $0.0000985
-1.43%
$535,222 $70,754
Dec 27, 2023 $0.0001
+0.91%
$543,197 $65,406
Dec 26, 2023 $0.000099
+1.02%
$537,878 $72,561
Dec 25, 2023 $0.0000982
-0.82%
$533,175 $82,339
Dec 24, 2023 $0.0000991
+0.06%
$538,530 $66,021
Dec 23, 2023 $0.0000994
+7.18%
$539,789 $63,390
Dec 22, 2023 $0.0000927
-5.66%
$503,408 $43,624
Dec 21, 2023 $0.0000984
-1.58%
$534,772 $11,320
Dec 20, 2023 $0.0000999
+0.14%
$542,902 $41,941
Dec 19, 2023 $0.0000999
+8.72%
$542,714 $65,813
Dec 18, 2023 $0.0000919
-2.52%
$499,196 $31,551
Dec 17, 2023 $0.0000939
-12.80%
$510,206 $56,736
Dec 16, 2023 $0.000108
-10.71%
$585,099 $73,647
Dec 15, 2023 $0.000121
+14.46%
$657,846 $69,488
Dec 14, 2023 $0.000106
-18.89%
$574,732 $40,815
Dec 13, 2023 $0.00013
+26.31%
$708,618 $41,518
Dec 12, 2023 $0.000103
+21.42%
$561,019 $83,081
Dec 11, 2023 $0.000085
+3.27%
$461,902 $43,321
Dec 10, 2023 $0.0000823
-14.19%
$447,285 $65,553
Dec 9, 2023 $0.0000956
+7.33%
$519,548 $69,774
Dec 8, 2023 $0.0000894
-1.22%
$485,655 $63,897
Dec 7, 2023 $0.0000905
+11.04%
$491,621 $52,974
Dec 6, 2023 $0.0000815
+3.00%
$442,741 $37,942
Dec 5, 2023 $0.0000791
+0.68%
$429,910 $36,922
Dec 4, 2023 $0.0000784
-3.66%
$426,116 $38,690
Dec 3, 2023 $0.0000812
-2.02%
$441,235 $36,839