Acorn Historical Data

ACN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000799
-1.80%
$ 434,120 $ 59,294
Jan 20, 2024 $ 0.0000814
-4.85%
$ 442,135 $ 37,900
Jan 19, 2024 $ 0.0000855
+0.66%
$ 464,655 $ 18,531
Jan 18, 2024 $ 0.000085
-2.77%
$ 461,591 $ 14,446
Jan 17, 2024 $ 0.0000874
-1.35%
$ 474,748 $ 10,358
Jan 16, 2024 $ 0.0000886
+4.22%
$ 481,240 $ 17,160
Jan 15, 2024 $ 0.000085
-8.84%
$ 461,900 $ 25,546
Jan 14, 2024 $ 0.0000907
+4.75%
$ 492,448 $ 23,871
Jan 13, 2024 $ 0.0000865
+1.13%
$ 470,129 $ 20,137
Jan 12, 2024 $ 0.0000856
-1.67%
$ 464,720 $ 39,428
Jan 11, 2024 $ 0.0000871
-1.43%
$ 473,175 $ 64,037
Jan 10, 2024 $ 0.0000884
+2.61%
$ 480,151 $ 62,978
Jan 9, 2024 $ 0.0000866
-2.07%
$ 470,527 $ 49,657
Jan 8, 2024 $ 0.0000884
+2.57%
$ 480,451 $ 42,792
Jan 7, 2024 $ 0.0000862
-0.05%
$ 468,432 $ 46,394
Jan 6, 2024 $ 0.0000863
-1.30%
$ 468,689 $ 48,708
Jan 5, 2024 $ 0.0000874
-0.07%
$ 474,842 $ 47,474
Jan 4, 2024 $ 0.0000874
-3.22%
$ 474,538 $ 43,363
Jan 3, 2024 $ 0.0000903
-2.59%
$ 490,326 $ 50,164
Jan 2, 2024 $ 0.0000927
-12.45%
$ 503,351 $ 55,462
Jan 1, 2024 $ 0.000106
+12.10%
$ 574,913 $ 70,304
Dec 31, 2023 $ 0.0000944
-5.82%
$ 512,587 $ 70,387
Dec 30, 2023 $ 0.0000997
+11.91%
$ 541,586 $ 92,007
Dec 29, 2023 $ 0.0000888
-10.20%
$ 482,275 $ 71,123
Dec 28, 2023 $ 0.0000985
-1.43%
$ 535,222 $ 70,754
Dec 27, 2023 $ 0.0001
+0.91%
$ 543,197 $ 65,406
Dec 26, 2023 $ 0.000099
+1.02%
$ 537,878 $ 72,561
Dec 25, 2023 $ 0.0000982
-0.82%
$ 533,175 $ 82,339
Dec 24, 2023 $ 0.0000991
+0.06%
$ 538,530 $ 66,021
Dec 23, 2023 $ 0.0000994
+7.18%
$ 539,789 $ 63,390
Dec 22, 2023 $ 0.0000927
-5.66%
$ 503,408 $ 43,624
Dec 21, 2023 $ 0.0000984
-1.58%
$ 534,772 $ 11,320
Dec 20, 2023 $ 0.0000999
+0.14%
$ 542,902 $ 41,941
Dec 19, 2023 $ 0.0000999
+8.72%
$ 542,714 $ 65,813
Dec 18, 2023 $ 0.0000919
-2.52%
$ 499,196 $ 31,551
Dec 17, 2023 $ 0.0000939
-12.80%
$ 510,206 $ 56,736
Dec 16, 2023 $ 0.000108
-10.71%
$ 585,099 $ 73,647
Dec 15, 2023 $ 0.000121
+14.46%
$ 657,846 $ 69,488
Dec 14, 2023 $ 0.000106
-18.89%
$ 574,732 $ 40,815
Dec 13, 2023 $ 0.00013
+26.31%
$ 708,618 $ 41,518
Dec 12, 2023 $ 0.000103
+21.42%
$ 561,019 $ 83,081
Dec 11, 2023 $ 0.000085
+3.27%
$ 461,902 $ 43,321
Dec 10, 2023 $ 0.0000823
-14.19%
$ 447,285 $ 65,553
Dec 9, 2023 $ 0.0000956
+7.33%
$ 519,548 $ 69,774
Dec 8, 2023 $ 0.0000894
-1.22%
$ 485,655 $ 63,897
Dec 7, 2023 $ 0.0000905
+11.04%
$ 491,621 $ 52,974
Dec 6, 2023 $ 0.0000815
+3.00%
$ 442,741 $ 37,942
Dec 5, 2023 $ 0.0000791
+0.68%
$ 429,910 $ 36,922
Dec 4, 2023 $ 0.0000784
-3.66%
$ 426,116 $ 38,690
Dec 3, 2023 $ 0.0000812
-2.02%
$ 441,235 $ 36,839