Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acorn Historical Data

ACN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.000148
-2.27%
$805,272 $16,229
Oct 12, 2023 $0.000152
+2.83%
$824,188 $7,774
Oct 11, 2023 $0.000148
-0.39%
$801,573 $7,247
Oct 10, 2023 $0.000148
-1.33%
$804,757 $2,369
Oct 9, 2023 $0.00015
+0.49%
$817,423 $7,466
Oct 8, 2023 $0.00015
-6.10%
$813,396 $12,349
Oct 7, 2023 $0.00016
-0.47%
$866,404 $3,358
Oct 6, 2023 $0.00016
+4.36%
$871,635 $17,227
Oct 5, 2023 $0.000154
-9.07%
$834,672 $19,418
Oct 4, 2023 $0.000169
-0.54%
$917,957 $22,333
Oct 3, 2023 $0.00017
+0.75%
$923,537 $17,300
Oct 2, 2023 $0.000169
+11.73%
$916,343 $49,069
Oct 1, 2023 $0.00015
+6.28%
$816,619 $16,410
Sep 30, 2023 $0.000141
-1.19%
$768,356 $7,123
Sep 29, 2023 $0.000143
+0.85%
$777,604 $18,790
Sep 28, 2023 $0.000142
+0.56%
$771,051 $18,954
Sep 27, 2023 $0.000141
-6.61%
$766,771 $20,255
Sep 26, 2023 $0.000151
-13.13%
$822,058 $40,757
Sep 25, 2023 $0.000174
-10.73%
$944,910 $60,889
Sep 24, 2023 $0.000194
-2.71%
$1.05 million $59,577
Sep 23, 2023 $0.000198
+3.77%
$1.08 million $75,927
Sep 22, 2023 $0.000191
-8.35%
$1.04 million $91,168
Sep 21, 2023 $0.00018
+36.87%
$976,626 $52,370
Sep 20, 2023 $0.000131
+0.70%
$713,606 $47,540
Sep 19, 2023 $0.00013
+0.16%
$705,654 $63,335
Sep 18, 2023 $0.00013
-9.70%
$706,920 $51,651
Sep 17, 2023 $0.000144
-13.93%
$782,771 $45,809
Sep 16, 2023 $0.000167
-17.44%
$909,483 $50,735
Sep 15, 2023 $0.000203
-8.42%
$1.1 million $69,697
Sep 14, 2023 $0.000221
-20.67%
$1.2 million $60,610
Sep 13, 2023 $0.000279
-27.89%
$1.52 million $88,163
Sep 12, 2023 $0.000387
-33.84%
$2.1 million $136,063
Sep 11, 2023 $0.000587
+2.16%
$3.19 million $158,237
Sep 10, 2023 $0.000575
-8.03%
$3.13 million $144,656
Sep 9, 2023 $0.000625
-7.21%
$3.4 million $177,717
Sep 8, 2023 $0.000665
-8.62%
$3.61 million $263,691
Sep 7, 2023 $0.00073
+35.78%
$3.96 million $235,559
Sep 6, 2023 $0.000538
-10.72%
$2.92 million $212,678
Sep 5, 2023 $0.000601
+6.63%
$3.27 million $278,004
Sep 4, 2023 $0.000564
-24.88%
$3.06 million $303,358
Sep 3, 2023 $0.000747
-18.68%
$4.06 million $294,564
Sep 2, 2023 $0.000919
-9.23%
$4.99 million $366,200
Sep 1, 2023 $0.00101
+9.72%
$5.46 million $385,710
Aug 31, 2023 $0.000919
-6.18%
$4.99 million $385,345
Aug 30, 2023 $0.000989
-23.42%
$5.37 million $464,985
Aug 29, 2023 $0.00129
-33.85%
$7 million $879,312
Aug 28, 2023 $0.00195
+44.99%
$10.58 million $1.08 million
Aug 27, 2023 $0.00134
-22.01%
$7.3 million $750,116
Aug 26, 2023 $0.00172
-10.02%
$9.36 million $757,030
Aug 25, 2023 $0.00191
-1.77%
$10.4 million $830,469