Acorn Historical Data

ACN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.000148
-2.27%
$805,272 $16,229
Oct 12, 2023 $0.000152
+2.83%
$824,188 $7,774
Oct 11, 2023 $0.000148
-0.39%
$801,573 $7,247
Oct 10, 2023 $0.000148
-1.33%
$804,757 $2,369
Oct 9, 2023 $0.00015
+0.49%
$817,423 $7,466
Oct 8, 2023 $0.00015
-6.10%
$813,396 $12,349
Oct 7, 2023 $0.00016
-0.47%
$866,404 $3,358
Oct 6, 2023 $0.00016
+4.36%
$871,635 $17,227
Oct 5, 2023 $0.000154
-9.07%
$834,672 $19,418
Oct 4, 2023 $0.000169
-0.54%
$917,957 $22,333
Oct 3, 2023 $0.00017
+0.75%
$923,537 $17,300
Oct 2, 2023 $0.000169
+11.73%
$916,343 $49,069
Oct 1, 2023 $0.00015
+6.28%
$816,619 $16,410
Sep 30, 2023 $0.000141
-1.19%
$768,356 $7,123
Sep 29, 2023 $0.000143
+0.85%
$777,604 $18,790
Sep 28, 2023 $0.000142
+0.56%
$771,051 $18,954
Sep 27, 2023 $0.000141
-6.61%
$766,771 $20,255
Sep 26, 2023 $0.000151
-13.13%
$822,058 $40,757
Sep 25, 2023 $0.000174
-10.73%
$944,910 $60,889
Sep 24, 2023 $0.000194
-2.71%
$1.05 million $59,577
Sep 23, 2023 $0.000198
+3.77%
$1.08 million $75,927
Sep 22, 2023 $0.000191
-8.35%
$1.04 million $91,168
Sep 21, 2023 $0.00018
+36.87%
$976,626 $52,370
Sep 20, 2023 $0.000131
+0.70%
$713,606 $47,540
Sep 19, 2023 $0.00013
+0.16%
$705,654 $63,335
Sep 18, 2023 $0.00013
-9.70%
$706,920 $51,651
Sep 17, 2023 $0.000144
-13.93%
$782,771 $45,809
Sep 16, 2023 $0.000167
-17.44%
$909,483 $50,735
Sep 15, 2023 $0.000203
-8.42%
$1.1 million $69,697
Sep 14, 2023 $0.000221
-20.67%
$1.2 million $60,610
Sep 13, 2023 $0.000279
-27.89%
$1.52 million $88,163
Sep 12, 2023 $0.000387
-33.84%
$2.1 million $136,063
Sep 11, 2023 $0.000587
+2.16%
$3.19 million $158,237
Sep 10, 2023 $0.000575
-8.03%
$3.13 million $144,656
Sep 9, 2023 $0.000625
-7.21%
$3.4 million $177,717
Sep 8, 2023 $0.000665
-8.62%
$3.61 million $263,691
Sep 7, 2023 $0.00073
+35.78%
$3.96 million $235,559
Sep 6, 2023 $0.000538
-10.72%
$2.92 million $212,678
Sep 5, 2023 $0.000601
+6.63%
$3.27 million $278,004
Sep 4, 2023 $0.000564
-24.88%
$3.06 million $303,358
Sep 3, 2023 $0.000747
-18.68%
$4.06 million $294,564
Sep 2, 2023 $0.000919
-9.23%
$4.99 million $366,200
Sep 1, 2023 $0.00101
+9.72%
$5.46 million $385,710
Aug 31, 2023 $0.000919
-6.18%
$4.99 million $385,345
Aug 30, 2023 $0.000989
-23.42%
$5.37 million $464,985
Aug 29, 2023 $0.00129
-33.85%
$7 million $879,312
Aug 28, 2023 $0.00195
+44.99%
$10.58 million $1.08 million
Aug 27, 2023 $0.00134
-22.01%
$7.3 million $750,116
Aug 26, 2023 $0.00172
-10.02%
$9.36 million $757,030
Aug 25, 2023 $0.00191
-1.77%
$10.4 million $830,469