Acorn Historical Data

ACN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000148
-2.27%
$ 805,272 $ 16,229
Oct 12, 2023 $ 0.000152
+2.83%
$ 824,188 $ 7,774
Oct 11, 2023 $ 0.000148
-0.39%
$ 801,573 $ 7,247
Oct 10, 2023 $ 0.000148
-1.33%
$ 804,757 $ 2,369
Oct 9, 2023 $ 0.00015
+0.49%
$ 817,423 $ 7,466
Oct 8, 2023 $ 0.00015
-6.10%
$ 813,396 $ 12,349
Oct 7, 2023 $ 0.00016
-0.47%
$ 866,404 $ 3,358
Oct 6, 2023 $ 0.00016
+4.36%
$ 871,635 $ 17,227
Oct 5, 2023 $ 0.000154
-9.07%
$ 834,672 $ 19,418
Oct 4, 2023 $ 0.000169
-0.54%
$ 917,957 $ 22,333
Oct 3, 2023 $ 0.00017
+0.75%
$ 923,537 $ 17,300
Oct 2, 2023 $ 0.000169
+11.73%
$ 916,343 $ 49,069
Oct 1, 2023 $ 0.00015
+6.28%
$ 816,619 $ 16,410
Sep 30, 2023 $ 0.000141
-1.19%
$ 768,356 $ 7,123
Sep 29, 2023 $ 0.000143
+0.85%
$ 777,604 $ 18,790
Sep 28, 2023 $ 0.000142
+0.56%
$ 771,051 $ 18,954
Sep 27, 2023 $ 0.000141
-6.61%
$ 766,771 $ 20,255
Sep 26, 2023 $ 0.000151
-13.13%
$ 822,058 $ 40,757
Sep 25, 2023 $ 0.000174
-10.73%
$ 944,910 $ 60,889
Sep 24, 2023 $ 0.000194
-2.71%
$ 1.05 million $ 59,577
Sep 23, 2023 $ 0.000198
+3.77%
$ 1.08 million $ 75,927
Sep 22, 2023 $ 0.000191
-8.35%
$ 1.04 million $ 91,168
Sep 21, 2023 $ 0.00018
+36.87%
$ 976,626 $ 52,370
Sep 20, 2023 $ 0.000131
+0.70%
$ 713,606 $ 47,540
Sep 19, 2023 $ 0.00013
+0.16%
$ 705,654 $ 63,335
Sep 18, 2023 $ 0.00013
-9.70%
$ 706,920 $ 51,651
Sep 17, 2023 $ 0.000144
-13.93%
$ 782,771 $ 45,809
Sep 16, 2023 $ 0.000167
-17.44%
$ 909,483 $ 50,735
Sep 15, 2023 $ 0.000203
-8.42%
$ 1.1 million $ 69,697
Sep 14, 2023 $ 0.000221
-20.67%
$ 1.2 million $ 60,610
Sep 13, 2023 $ 0.000279
-27.89%
$ 1.52 million $ 88,163
Sep 12, 2023 $ 0.000387
-33.84%
$ 2.1 million $ 136,063
Sep 11, 2023 $ 0.000587
+2.16%
$ 3.19 million $ 158,237
Sep 10, 2023 $ 0.000575
-8.03%
$ 3.13 million $ 144,656
Sep 9, 2023 $ 0.000625
-7.21%
$ 3.4 million $ 177,717
Sep 8, 2023 $ 0.000665
-8.62%
$ 3.61 million $ 263,691
Sep 7, 2023 $ 0.00073
+35.78%
$ 3.96 million $ 235,559
Sep 6, 2023 $ 0.000538
-10.72%
$ 2.92 million $ 212,678
Sep 5, 2023 $ 0.000601
+6.63%
$ 3.27 million $ 278,004
Sep 4, 2023 $ 0.000564
-24.88%
$ 3.06 million $ 303,358
Sep 3, 2023 $ 0.000747
-18.68%
$ 4.06 million $ 294,564
Sep 2, 2023 $ 0.000919
-9.23%
$ 4.99 million $ 366,200
Sep 1, 2023 $ 0.00101
+9.72%
$ 5.46 million $ 385,710
Aug 31, 2023 $ 0.000919
-6.18%
$ 4.99 million $ 385,345
Aug 30, 2023 $ 0.000989
-23.42%
$ 5.37 million $ 464,985
Aug 29, 2023 $ 0.00129
-33.85%
$ 7 million $ 879,312
Aug 28, 2023 $ 0.00195
+44.99%
$ 10.58 million $ 1.08 million
Aug 27, 2023 $ 0.00134
-22.01%
$ 7.3 million $ 750,116
Aug 26, 2023 $ 0.00172
-10.02%
$ 9.36 million $ 757,030
Aug 25, 2023 $ 0.00191
-1.77%
$ 10.4 million $ 830,469