Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acorn Historical Data

ACN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.00195
+5.01%
$10.59 million $760,785
Aug 23, 2023 $0.00185
+5.11%
$10.08 million $766,953
Aug 22, 2023 $0.00176
-16.31%
$9.58 million $954,789
Aug 21, 2023 $0.00212
-10.65%
$11.52 million $1.5 million
Aug 20, 2023 $0.00237
+13.20%
$12.89 million $2.46 million
Aug 19, 2023 $0.00209
+20.93%
$11.34 million $2.13 million
Aug 18, 2023 $0.00173
-18.50%
$9.38 million $2.02 million
Aug 17, 2023 $0.00212
+12.90%
$11.51 million $2.99 million
Aug 16, 2023 $0.00187
+36.92%
$10.18 million $2.96 million
Aug 15, 2023 $0.00136
+25.92%
$7.41 million $1.1 million
Aug 14, 2023 $0.00109
+2.46%
$5.91 million $971,392
Aug 13, 2023 $0.00106
+20.59%
$5.74 million $818,542
Aug 12, 2023 $0.000875
+11.18%
$4.75 million $622,941
Aug 11, 2023 $0.000787
+4.59%
$4.28 million $510,770
Aug 10, 2023 $0.000753
+1.17%
$4.09 million $320,904
Aug 9, 2023 $0.000744
+2.30%
$4.04 million $408,383
Aug 8, 2023 $0.000728
+1.50%
$3.95 million $423,023
Aug 7, 2023 $0.000717
+5.88%
$3.9 million $402,430
Aug 6, 2023 $0.000591
-14.34%
$3.21 million $270,237
Aug 5, 2023 $0.00069
+6.65%
$3.75 million $387,626
Aug 4, 2023 $0.000648
+27.85%
$3.52 million $393,805
Aug 3, 2023 $0.000507
-20.63%
$2.75 million $315,666
Aug 2, 2023 $0.000638
+6.80%
$3.47 million $368,511
Aug 1, 2023 $0.0006
-8.21%
$3.26 million $347,365
Jul 31, 2023 $0.000672
+22.04%
$3.65 million $322,927
Jul 30, 2023 $0.000555
-4.48%
$3.01 million $245,904
Jul 29, 2023 $0.000579
+0.21%
$3.14 million $151,845
Jul 28, 2023 $0.000578
-9.01%
$3.14 million $127,713
Jul 27, 2023 $0.000631
-58.53%
$3.43 million $210,115
Jul 26, 2023 $0.00152
+40.25%
$8.27 million $321,744
Jul 25, 2023 $0.00139
+82.13%
$7.55 million $393,161
Jul 24, 2023 $0.000763
+4.66%
$4.14 million $64,704
Jul 23, 2023 $0.000728
-0.64%
$3.96 million $67,848
Jul 22, 2023 $0.000734
+2.07%
$3.99 million $73,974
Jul 21, 2023 $0.000719
-2.35%
$3.91 million $64,206
Jul 20, 2023 $0.000733
+0.49%
$3.98 million $38,762
Jul 19, 2023 $0.000729
+1.32%
$3.96 million $3,619
Jul 18, 2023 $0.00072
-2.35%
$3.91 million $3,985
Jul 17, 2023 $0.000737
-0.08%
$4 million $4,693
Jul 16, 2023 $0.000739
+0.92%
$4.01 million $7,888
Jul 15, 2023 $0.000733
+1.04%
$3.98 million $7,940
Jul 14, 2023 $0.000725
+1.59%
$3.94 million $8,515
Jul 13, 2023 $0.000714
+2.11%
$3.88 million $11,754
Jul 12, 2023 $0.000699
+2.90%
$3.8 million $15,171
Jul 11, 2023 $0.000679
+4.19%
$3.69 million $20,177
Jul 10, 2023 $0.000652
+15.09%
$3.54 million $5,923
Jul 9, 2023 $0.000566
+4.26%
$3.08 million $955
Jul 8, 2023 $0.000543
-18.73%
$2.95 million $4,452
Jul 7, 2023 $0.000668
+0.36%
$3.63 million $5,315
Jul 6, 2023 $0.000665
+1.12%
$3.61 million $10,849