Acorn Historical Data

ACN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00195
+5.01%
$ 10.59 million $ 760,785
Aug 23, 2023 $ 0.00185
+5.11%
$ 10.08 million $ 766,953
Aug 22, 2023 $ 0.00176
-16.31%
$ 9.58 million $ 954,789
Aug 21, 2023 $ 0.00212
-10.65%
$ 11.52 million $ 1.5 million
Aug 20, 2023 $ 0.00237
+13.20%
$ 12.89 million $ 2.46 million
Aug 19, 2023 $ 0.00209
+20.93%
$ 11.34 million $ 2.13 million
Aug 18, 2023 $ 0.00173
-18.50%
$ 9.38 million $ 2.02 million
Aug 17, 2023 $ 0.00212
+12.90%
$ 11.51 million $ 2.99 million
Aug 16, 2023 $ 0.00187
+36.92%
$ 10.18 million $ 2.96 million
Aug 15, 2023 $ 0.00136
+25.92%
$ 7.41 million $ 1.1 million
Aug 14, 2023 $ 0.00109
+2.46%
$ 5.91 million $ 971,392
Aug 13, 2023 $ 0.00106
+20.59%
$ 5.74 million $ 818,542
Aug 12, 2023 $ 0.000875
+11.18%
$ 4.75 million $ 622,941
Aug 11, 2023 $ 0.000787
+4.59%
$ 4.28 million $ 510,770
Aug 10, 2023 $ 0.000753
+1.17%
$ 4.09 million $ 320,904
Aug 9, 2023 $ 0.000744
+2.30%
$ 4.04 million $ 408,383
Aug 8, 2023 $ 0.000728
+1.50%
$ 3.95 million $ 423,023
Aug 7, 2023 $ 0.000717
+5.88%
$ 3.9 million $ 402,430
Aug 6, 2023 $ 0.000591
-14.34%
$ 3.21 million $ 270,237
Aug 5, 2023 $ 0.00069
+6.65%
$ 3.75 million $ 387,626
Aug 4, 2023 $ 0.000648
+27.85%
$ 3.52 million $ 393,805
Aug 3, 2023 $ 0.000507
-20.63%
$ 2.75 million $ 315,666
Aug 2, 2023 $ 0.000638
+6.80%
$ 3.47 million $ 368,511
Aug 1, 2023 $ 0.0006
-8.21%
$ 3.26 million $ 347,365
Jul 31, 2023 $ 0.000672
+22.04%
$ 3.65 million $ 322,927
Jul 30, 2023 $ 0.000555
-4.48%
$ 3.01 million $ 245,904
Jul 29, 2023 $ 0.000579
+0.21%
$ 3.14 million $ 151,845
Jul 28, 2023 $ 0.000578
-9.01%
$ 3.14 million $ 127,713
Jul 27, 2023 $ 0.000631
-58.53%
$ 3.43 million $ 210,115
Jul 26, 2023 $ 0.00152
+40.25%
$ 8.27 million $ 321,744
Jul 25, 2023 $ 0.00139
+82.13%
$ 7.55 million $ 393,161
Jul 24, 2023 $ 0.000763
+4.66%
$ 4.14 million $ 64,704
Jul 23, 2023 $ 0.000728
-0.64%
$ 3.96 million $ 67,848
Jul 22, 2023 $ 0.000734
+2.07%
$ 3.99 million $ 73,974
Jul 21, 2023 $ 0.000719
-2.35%
$ 3.91 million $ 64,206
Jul 20, 2023 $ 0.000733
+0.49%
$ 3.98 million $ 38,762
Jul 19, 2023 $ 0.000729
+1.32%
$ 3.96 million $ 3,619
Jul 18, 2023 $ 0.00072
-2.35%
$ 3.91 million $ 3,985
Jul 17, 2023 $ 0.000737
-0.08%
$ 4 million $ 4,693
Jul 16, 2023 $ 0.000739
+0.92%
$ 4.01 million $ 7,888
Jul 15, 2023 $ 0.000733
+1.04%
$ 3.98 million $ 7,940
Jul 14, 2023 $ 0.000725
+1.59%
$ 3.94 million $ 8,515
Jul 13, 2023 $ 0.000714
+2.11%
$ 3.88 million $ 11,754
Jul 12, 2023 $ 0.000699
+2.90%
$ 3.8 million $ 15,171
Jul 11, 2023 $ 0.000679
+4.19%
$ 3.69 million $ 20,177
Jul 10, 2023 $ 0.000652
+15.09%
$ 3.54 million $ 5,923
Jul 9, 2023 $ 0.000566
+4.26%
$ 3.08 million $ 955
Jul 8, 2023 $ 0.000543
-18.73%
$ 2.95 million $ 4,452
Jul 7, 2023 $ 0.000668
+0.36%
$ 3.63 million $ 5,315
Jul 6, 2023 $ 0.000665
+1.12%
$ 3.61 million $ 10,849