Acorn Historical Data

ACN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.00195
+5.01%
$10.59 million $760,785
Aug 23, 2023 $0.00185
+5.11%
$10.08 million $766,953
Aug 22, 2023 $0.00176
-16.31%
$9.58 million $954,789
Aug 21, 2023 $0.00212
-10.65%
$11.52 million $1.5 million
Aug 20, 2023 $0.00237
+13.20%
$12.89 million $2.46 million
Aug 19, 2023 $0.00209
+20.93%
$11.34 million $2.13 million
Aug 18, 2023 $0.00173
-18.50%
$9.38 million $2.02 million
Aug 17, 2023 $0.00212
+12.90%
$11.51 million $2.99 million
Aug 16, 2023 $0.00187
+36.92%
$10.18 million $2.96 million
Aug 15, 2023 $0.00136
+25.92%
$7.41 million $1.1 million
Aug 14, 2023 $0.00109
+2.46%
$5.91 million $971,392
Aug 13, 2023 $0.00106
+20.59%
$5.74 million $818,542
Aug 12, 2023 $0.000875
+11.18%
$4.75 million $622,941
Aug 11, 2023 $0.000787
+4.59%
$4.28 million $510,770
Aug 10, 2023 $0.000753
+1.17%
$4.09 million $320,904
Aug 9, 2023 $0.000744
+2.30%
$4.04 million $408,383
Aug 8, 2023 $0.000728
+1.50%
$3.95 million $423,023
Aug 7, 2023 $0.000717
+5.88%
$3.9 million $402,430
Aug 6, 2023 $0.000591
-14.34%
$3.21 million $270,237
Aug 5, 2023 $0.00069
+6.65%
$3.75 million $387,626
Aug 4, 2023 $0.000648
+27.85%
$3.52 million $393,805
Aug 3, 2023 $0.000507
-20.63%
$2.75 million $315,666
Aug 2, 2023 $0.000638
+6.80%
$3.47 million $368,511
Aug 1, 2023 $0.0006
-8.21%
$3.26 million $347,365
Jul 31, 2023 $0.000672
+22.04%
$3.65 million $322,927
Jul 30, 2023 $0.000555
-4.48%
$3.01 million $245,904
Jul 29, 2023 $0.000579
+0.21%
$3.14 million $151,845
Jul 28, 2023 $0.000578
-9.01%
$3.14 million $127,713
Jul 27, 2023 $0.000631
-58.53%
$3.43 million $210,115
Jul 26, 2023 $0.00152
+40.25%
$8.27 million $321,744
Jul 25, 2023 $0.00139
+82.13%
$7.55 million $393,161
Jul 24, 2023 $0.000763
+4.66%
$4.14 million $64,704
Jul 23, 2023 $0.000728
-0.64%
$3.96 million $67,848
Jul 22, 2023 $0.000734
+2.07%
$3.99 million $73,974
Jul 21, 2023 $0.000719
-2.35%
$3.91 million $64,206
Jul 20, 2023 $0.000733
+0.49%
$3.98 million $38,762
Jul 19, 2023 $0.000729
+1.32%
$3.96 million $3,619
Jul 18, 2023 $0.00072
-2.35%
$3.91 million $3,985
Jul 17, 2023 $0.000737
-0.08%
$4 million $4,693
Jul 16, 2023 $0.000739
+0.92%
$4.01 million $7,888
Jul 15, 2023 $0.000733
+1.04%
$3.98 million $7,940
Jul 14, 2023 $0.000725
+1.59%
$3.94 million $8,515
Jul 13, 2023 $0.000714
+2.11%
$3.88 million $11,754
Jul 12, 2023 $0.000699
+2.90%
$3.8 million $15,171
Jul 11, 2023 $0.000679
+4.19%
$3.69 million $20,177
Jul 10, 2023 $0.000652
+15.09%
$3.54 million $5,923
Jul 9, 2023 $0.000566
+4.26%
$3.08 million $955
Jul 8, 2023 $0.000543
-18.73%
$2.95 million $4,452
Jul 7, 2023 $0.000668
+0.36%
$3.63 million $5,315
Jul 6, 2023 $0.000665
+1.12%
$3.61 million $10,849