Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acorn Historical Data

ACN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.000657
+6.80%
$3.57 million $13,058
Jul 4, 2023 $0.000616
+8.10%
$3.34 million $14,505
Jul 3, 2023 $0.000569
+4.67%
$3.09 million $10,790
Jul 2, 2023 $0.000544
+6.61%
$2.95 million $8,626
Jul 1, 2023 $0.00051
+18.52%
$2.77 million $8,809
Jun 30, 2023 $0.00043
-4.48%
$2.34 million $1,543
Jun 29, 2023 $0.00045
+4.57%
$2.44 million $1,728
Jun 28, 2023 $0.00043
-18.24%
$2.34 million $3,689
Jun 27, 2023 $0.000526
-1.23%
$2.86 million $4,000
Jun 26, 2023 $0.00049
+21.75%
$2.66 million $5,330
Jun 25, 2023 $0.000402
-2.12%
$2.19 million $1,058
Jun 24, 2023 $0.00041
-8.82%
$2.23 million $1,718
Jun 23, 2023 $0.00045
-9.91%
$2.45 million $6,551
Jun 22, 2023 $0.0005
-3.63%
$2.72 million $9,568
Jun 21, 2023 $0.000518
-2.09%
$2.82 million $9,944
Jun 20, 2023 $0.000529
+0.63%
$2.87 million $2,516
Jun 19, 2023 $0.000526
-0.21%
$2.86 million $4,340
Jun 18, 2023 $0.000527
-4.18%
$2.86 million $1,612
Jun 17, 2023 $0.00055
-1.70%
$2.99 million $2,378
Jun 16, 2023 $0.00056
-0.83%
$3.04 million $3,770
Jun 15, 2023 $0.000565
+1.59%
$3.07 million $9,659
Jun 14, 2023 $0.000563
-2.28%
$3.06 million $3,665
Jun 13, 2023 $0.000577
+3.37%
$3.13 million $9,365
Jun 12, 2023 $0.000553
-0.06%
$3 million $18,735
Jun 11, 2023 $0.000553
-7.09%
$3.01 million $26,285
Jun 10, 2023 $0.000596
-5.48%
$3.24 million $32,713
Jun 9, 2023 $0.00063
-6.80%
$3.42 million $9,276
Jun 8, 2023 $0.000676
-0.20%
$3.67 million $7,536
Jun 7, 2023 $0.000677
+3.78%
$3.68 million $9,807
Jun 6, 2023 $0.000652
+9.55%
$3.54 million $11,596
Jun 5, 2023 $0.000596
+11.27%
$3.24 million $10,268
Jun 4, 2023 $0.000538
-4.94%
$2.92 million $7,251
Jun 3, 2023 $0.000566
-9.94%
$3.07 million $5,052
Jun 2, 2023 $0.000628
-15.08%
$3.41 million $14,424
Jun 1, 2023 $0.000738
+0.81%
$4.01 million $7,019
May 31, 2023 $0.000732
+7.51%
$3.97 million $25,598
May 30, 2023 $0.00068
+0.39%
$3.69 million $12,340
May 29, 2023 $0.000678
+6.41%
$3.68 million $18,737
May 28, 2023 $0.000636
-2.69%
$3.45 million $25,340
May 27, 2023 $0.000659
-0.73%
$3.58 million $40,973
May 26, 2023 $0.000665
-2.10%
$3.61 million $20,158
May 25, 2023 $0.000672
-4.75%
$3.65 million $63,408
May 24, 2023 $0.000706
+4.35%
$3.83 million $34,873
May 23, 2023 $0.00054
-5.33%
$2.93 million $59,976
May 22, 2023 $0.000571
+13.37%
$3.1 million $98,210
Download