Acorn Historical Data

ACN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000657
+6.80%
$ 3.57 million $ 13,058
Jul 4, 2023 $ 0.000616
+8.10%
$ 3.34 million $ 14,505
Jul 3, 2023 $ 0.000569
+4.67%
$ 3.09 million $ 10,790
Jul 2, 2023 $ 0.000544
+6.61%
$ 2.95 million $ 8,626
Jul 1, 2023 $ 0.00051
+18.52%
$ 2.77 million $ 8,809
Jun 30, 2023 $ 0.00043
-4.48%
$ 2.34 million $ 1,543
Jun 29, 2023 $ 0.00045
+4.57%
$ 2.44 million $ 1,728
Jun 28, 2023 $ 0.00043
-18.24%
$ 2.34 million $ 3,689
Jun 27, 2023 $ 0.000526
-1.23%
$ 2.86 million $ 4,000
Jun 26, 2023 $ 0.00049
+21.75%
$ 2.66 million $ 5,330
Jun 25, 2023 $ 0.000402
-2.12%
$ 2.19 million $ 1,058
Jun 24, 2023 $ 0.00041
-8.82%
$ 2.23 million $ 1,718
Jun 23, 2023 $ 0.00045
-9.91%
$ 2.45 million $ 6,551
Jun 22, 2023 $ 0.0005
-3.63%
$ 2.72 million $ 9,568
Jun 21, 2023 $ 0.000518
-2.09%
$ 2.82 million $ 9,944
Jun 20, 2023 $ 0.000529
+0.63%
$ 2.87 million $ 2,516
Jun 19, 2023 $ 0.000526
-0.21%
$ 2.86 million $ 4,340
Jun 18, 2023 $ 0.000527
-4.18%
$ 2.86 million $ 1,612
Jun 17, 2023 $ 0.00055
-1.70%
$ 2.99 million $ 2,378
Jun 16, 2023 $ 0.00056
-0.83%
$ 3.04 million $ 3,770
Jun 15, 2023 $ 0.000565
+1.59%
$ 3.07 million $ 9,659
Jun 14, 2023 $ 0.000563
-2.28%
$ 3.06 million $ 3,665
Jun 13, 2023 $ 0.000577
+3.37%
$ 3.13 million $ 9,365
Jun 12, 2023 $ 0.000553
-0.06%
$ 3 million $ 18,735
Jun 11, 2023 $ 0.000553
-7.09%
$ 3.01 million $ 26,285
Jun 10, 2023 $ 0.000596
-5.48%
$ 3.24 million $ 32,713
Jun 9, 2023 $ 0.00063
-6.80%
$ 3.42 million $ 9,276
Jun 8, 2023 $ 0.000676
-0.20%
$ 3.67 million $ 7,536
Jun 7, 2023 $ 0.000677
+3.78%
$ 3.68 million $ 9,807
Jun 6, 2023 $ 0.000652
+9.55%
$ 3.54 million $ 11,596
Jun 5, 2023 $ 0.000596
+11.27%
$ 3.24 million $ 10,268
Jun 4, 2023 $ 0.000538
-4.94%
$ 2.92 million $ 7,251
Jun 3, 2023 $ 0.000566
-9.94%
$ 3.07 million $ 5,052
Jun 2, 2023 $ 0.000628
-15.08%
$ 3.41 million $ 14,424
Jun 1, 2023 $ 0.000738
+0.81%
$ 4.01 million $ 7,019
May 31, 2023 $ 0.000732
+7.51%
$ 3.97 million $ 25,598
May 30, 2023 $ 0.00068
+0.39%
$ 3.69 million $ 12,340
May 29, 2023 $ 0.000678
+6.41%
$ 3.68 million $ 18,737
May 28, 2023 $ 0.000636
-2.69%
$ 3.45 million $ 25,340
May 27, 2023 $ 0.000659
-0.73%
$ 3.58 million $ 40,973
May 26, 2023 $ 0.000665
-2.10%
$ 3.61 million $ 20,158
May 25, 2023 $ 0.000672
-4.75%
$ 3.65 million $ 63,408
May 24, 2023 $ 0.000706
+4.35%
$ 3.83 million $ 34,873
May 23, 2023 $ 0.00054
-5.33%
$ 2.93 million $ 59,976
May 22, 2023 $ 0.000571
+13.37%
$ 3.1 million $ 98,210
Download