Coinranking
Acorn Historical Data
ACN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.0000224 | -13.08% | ||
| Sep 23 | $0.0000257 | +8.30% | ||
| Sep 16 | $0.0000234 | +4.76% | ||
| Sep 9 | $0.0000215 | +0.81% | ||
| Sep 2 | $0.0000261 | -0.32% | ||
| Aug 26 | $0.0000262 | -3.24% | ||
| Aug 19 | $0.0000267 | +7.80% | ||
| Aug 12 | $0.0000246 | -8.18% | ||
| Aug 5 | $0.0000254 | -1.36% | ||
| Jul 29 | $0.0000257 | -27.50% | ||
| Jul 22 | $0.0000368 | -2.12% | ||
| Jul 15 | $0.0000427 | +38.69% | ||
| Jul 8 | $0.0000308 | -11.79% | ||
| Jul 1 | $0.000033 | +10.57% | ||
| Jun 24 | $0.0000325 | -26.48% | ||
| Jun 17 | $0.0000479 | +8.40% | ||
| Jun 10 | $0.0000449 | +2.29% | ||
| Jun 3 | $0.0000456 | -16.07% | ||
| May 27 | $0.0000543 | -19.56% | ||
| May 20 | $0.0000662 | -3.49% | ||
| May 13 | $0.0000674 | +17.48% | ||
| May 6 | $0.0000634 | +7.77% | ||
| Apr 29 | $0.00007 | +60.59% | ||
| Apr 22 | $0.0000476 | -0.39% | ||
| Apr 15 | $0.0000469 | -14.18% | ||
| Apr 8 | $0.0000514 | -16.80% | ||
| Apr 1 | $0.0000599 | -2.09% | ||
| Mar 25 | $0.0000594 | -3.20% | ||
| Mar 18 | $0.0000689 | -16.37% | ||
| Mar 11 | $0.0000866 | +30.06% | ||
| Mar 4 | $0.0000622 | -11.55% | ||
| Feb 26 | $0.0000702 | +45.92% | ||
| Feb 19 | $0.0000481 | -5.36% | ||
| Feb 12 | $0.0000509 | +10.78% | ||
| Feb 5 | $0.0000462 | -11.39% | ||
| Jan 29 | $0.0000522 | -34.19% | ||
| Jan 22 | $0.0000798 | +0.05% | ||
| Jan 15 | $0.0000814 | -12.74% | ||
| Jan 8 | $0.0000865 | +0.36% | ||
| Jan 1 | $0.0000863 | -8.61% | ||
| Dec 25 | $0.0000997 | +0.74% | ||
| Dec 18 | $0.0000994 | +5.41% | ||
| Dec 11 | $0.000108 | +30.81% | ||
| Dec 4 | $0.0000956 | +17.46% | ||
| Nov 27 | $0.0000812 | +3.46% | ||
| Nov 20 | $0.0000807 | -18.26% | ||
| Nov 13 | $0.0000937 | +2.14% | ||
| Nov 6 | $0.0000992 | -19.45% | ||
| Oct 30 | $0.000123 | -10.87% | ||
| Oct 23 | $0.000132 | +1.50% | ||