Acorn Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0000251
+9.28%
$136,288 $103,931
Jun 3, 2025 $0.000023
-6.32%
$124,827 $112,973
Jun 2, 2025 $0.0000245
-0.81%
$133,246 $98,506
Jun 1, 2025 $0.0000249
+2.90%
$135,093 $117,639
May 31, 2025 $0.0000244
+16.44%
$132,323 $110,457
May 30, 2025 $0.0000209
-0.48%
$113,637 $97,751
May 29, 2025 $0.000021
-1.91%
$114,071 $113,789
May 28, 2025 $0.0000214
+1.47%
$116,299 $97,553
May 27, 2025 $0.0000211
+5.76%
$114,615 $99,104
May 26, 2025 $0.0000199
-0.35%
$108,368 $90,942
May 25, 2025 $0.00002
+0.15%
$108,748 $55,424
May 24, 2025 $0.00002
+0.00%
$108,585 $9,687
May 23, 2025 $0.00002
-1.67%
$108,585 $54,388
May 22, 2025 $0.0000203
-3.97%
$110,432 $25,928
May 21, 2025 $0.0000212
+0.81%
$114,941 $30,429
May 20, 2025 $0.000021
+3.76%
$114,017 $25,996
May 19, 2025 $0.0000202
+1.76%
$109,889 $24,392
May 18, 2025 $0.0000199
-0.35%
$107,988 $25,091
May 17, 2025 $0.0000199
-1.68%
$108,368 $24,581
May 16, 2025 $0.0000203
-2.22%
$110,215 $26,251
May 15, 2025 $0.0000207
+3.98%
$112,713 $26,009
May 14, 2025 $0.00002
+5.61%
$108,399 $25,869
May 13, 2025 $0.0000189
-1.56%
$102,640 $23,823
May 12, 2025 $0.0000192
-1.68%
$104,267 $24,631
May 11, 2025 $0.0000195
+0.57%
$106,061 $17,492
May 10, 2025 $0.0000194
+4.34%
$105,415 $11,948
May 9, 2025 $0.0000186
-3.42%
$101,008 $16,042
May 8, 2025 $0.0000193
+0.97%
$104,597 $26,046
May 7, 2025 $0.0000191
+0.26%
$103,604 $24,447
May 6, 2025 $0.000019
+1.04%
$103,352 $16,791
May 5, 2025 $0.0000188
+3.98%
$102,284 $18,330
May 4, 2025 $0.0000181
+0.72%
$98,373 $16,295
May 3, 2025 $0.000018
-0.28%
$97,667 $16,102
May 2, 2025 $0.000018
-3.22%
$97,938 $15,863
May 1, 2025 $0.0000186
-6.99%
$101,198 $15,056
Apr 30, 2025 $0.00002
-4.07%
$108,802 $15,036
Apr 29, 2025 $0.0000199
+2.63%
$-- $16,639
Apr 28, 2025 $0.0000194
+7.20%
$105,163 $16,857
Apr 27, 2025 $0.000018
-0.11%
$97,993 $16,603
Apr 26, 2025 $0.0000181
-0.71%
$98,101 $15,455
Apr 25, 2025 $0.0000182
+1.11%
$98,808 $16,122
Apr 24, 2025 $0.000018
+2.22%
$97,721 $10,163
Apr 23, 2025 $0.0000176
-2.55%
$95,603 $13,597
Apr 22, 2025 $0.000018
+1.63%
$97,993 $76,574
Apr 21, 2025 $0.0000178
-3.99%
$96,635 $67,254
Apr 20, 2025 $0.0000185
-0.38%
$100,654 $71,650
Apr 19, 2025 $0.0000186
-6.20%
$101,035 $69,678
Apr 18, 2025 $0.0000199
-19.14%
$107,825 $69,757
Apr 17, 2025 $0.0000246
-1.01%
$133,355 $69,127
Apr 16, 2025 $0.0000248
-2.67%
$134,713 $49,653