Acorn Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.000131
-11.41%
$709,129 $259,165
Oct 9 $0.000148
-1.06%
$800,417 $60,701
Oct 2 $0.00016
+5.64%
$813,396 $128,706
Sep 25 $0.00015
-22.85%
$816,619 $183,178
Sep 18 $0.000198
+37.50%
$1.05 million $381,992
Sep 11 $0.000167
-70.85%
$782,771 $563,506
Sep 4 $0.000625
-16.71%
$3.13 million $1.47 million
Aug 28 $0.000747
-44.36%
$4.06 million $3.86 million
Aug 21 $0.00172
-27.43%
$7.3 million $5.57 million
Aug 14 $0.00209
+96.70%
$12.89 million $12.17 million
Aug 7 $0.000875
+29.17%
$5.74 million $2.69 million
Jul 31 $0.000591
+7.29%
$3.21 million $2.41 million
Jul 24 $0.000555
-23.86%
$3.01 million $1.52 million
Jul 17 $0.000728
-1.29%
$3.96 million $257,086
Jul 10 $0.000739
+30.49%
$4.01 million $77,368
Jul 3 $0.000566
+4.19%
$3.08 million $59,925
Jun 26 $0.000544
+35.05%
$2.95 million $33,723
Jun 19 $0.00041
-22.17%
$2.19 million $34,636
Jun 12 $0.00055
-0.60%
$2.86 million $47,571
Jun 5 $0.000596
+11.29%
$3.01 million $81,196
May 29 $0.000538
-15.56%
$2.92 million $90,421
May 22 $0.000659
+30.83%
$3.45 million $317,597
Download