Acorn Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.000131
-11.41%
$ 709,129 $ 259,165
Oct 9 $ 0.000148
-1.06%
$ 800,417 $ 60,701
Oct 2 $ 0.00016
+5.64%
$ 813,396 $ 128,706
Sep 25 $ 0.00015
-22.85%
$ 816,619 $ 183,178
Sep 18 $ 0.000198
+37.50%
$ 1.05 million $ 381,992
Sep 11 $ 0.000167
-70.85%
$ 782,771 $ 563,506
Sep 4 $ 0.000625
-16.71%
$ 3.13 million $ 1.47 million
Aug 28 $ 0.000747
-44.36%
$ 4.06 million $ 3.86 million
Aug 21 $ 0.00172
-27.43%
$ 7.3 million $ 5.57 million
Aug 14 $ 0.00209
+96.70%
$ 12.89 million $ 12.17 million
Aug 7 $ 0.000875
+29.17%
$ 5.74 million $ 2.69 million
Jul 31 $ 0.000591
+7.29%
$ 3.21 million $ 2.41 million
Jul 24 $ 0.000555
-23.86%
$ 3.01 million $ 1.52 million
Jul 17 $ 0.000728
-1.29%
$ 3.96 million $ 257,086
Jul 10 $ 0.000739
+30.49%
$ 4.01 million $ 77,368
Jul 3 $ 0.000566
+4.19%
$ 3.08 million $ 59,925
Jun 26 $ 0.000544
+35.05%
$ 2.95 million $ 33,723
Jun 19 $ 0.00041
-22.17%
$ 2.19 million $ 34,636
Jun 12 $ 0.00055
-0.60%
$ 2.86 million $ 47,571
Jun 5 $ 0.000596
+11.29%
$ 3.01 million $ 81,196
May 29 $ 0.000538
-15.56%
$ 2.92 million $ 90,421
May 22 $ 0.000659
+30.83%
$ 3.45 million $ 317,597
Download