Acorn Historical Data

ACN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000255
+8.33%
$ 138,407 $ 12,840
Apr 14, 2025 $ 0.0000235
+5.28%
$ 127,814 $ 55,336
Apr 13, 2025 $ 0.0000223
-2.19%
$ 121,350 $ 58,605
Apr 12, 2025 $ 0.0000228
-0.09%
$ 123,577 $ 55,103
Apr 11, 2025 $ 0.0000228
+5.12%
$ 123,740 $ 36,877
Apr 10, 2025 $ 0.0000217
+14.96%
$ 117,711 $ 27,378
Apr 9, 2025 $ 0.0000189
+6.54%
$ 102,664 $ 20,274
Apr 8, 2025 $ 0.0000177
-2.42%
$ 96,363 $ 7,497
Apr 7, 2025 $ 0.0000182
-3.19%
$ 98,971 $ 2,132
Apr 6, 2025 $ 0.0000187
+0.05%
$ 101,687 $ 1,936
Apr 5, 2025 $ 0.0000187
-0.05%
$ 101,632 $ 2,095
Apr 4, 2025 $ 0.0000187
+2.74%
$ 101,687 $ 1,975
Apr 3, 2025 $ 0.0000182
+1.45%
$ 98,971 $ 2,205
Apr 2, 2025 $ 0.000018
-2.92%
$ 97,558 $ 2,160
Apr 1, 2025 $ 0.0000178
+0.06%
$ 96,906 $ 846
Mar 31, 2025 $ 0.0000178
-0.22%
$ 96,852 $ 867
Mar 30, 2025 $ 0.0000179
+0.51%
$ 97,069 $ 1,108
Mar 29, 2025 $ 0.0000178
-1.22%
$ 96,580 $ 407
Mar 28, 2025 $ 0.000018
+3.03%
$ 97,776 $ 36
Mar 27, 2025 $ 0.0000175
-3.69%
$ 94,897 $ 151
Mar 26, 2025 $ 0.0000181
-0.11%
$ 98,536 $ 299
Mar 25, 2025 $ 0.0000182
+0.06%
$ 98,645 $ 38
Mar 24, 2025 $ 0.0000182
-3.61%
$ 98,590 $ 80
Mar 23, 2025 $ 0.0000188
-0.89%
$ 102,284 $ 22
Mar 22, 2025 $ 0.000019
+9.76%
$ 103,207 $ 111
Mar 21, 2025 $ 0.000017
-3.35%
$ 92,344 $ 561
Mar 20, 2025 $ 0.000018
-12.03%
$ 97,721 $ 729
Mar 19, 2025 $ 0.0000204
+20.65%
$ 111,084 $ 434
Mar 18, 2025 $ 0.0000169
-2.98%
$ 92,072 $ 201
Mar 17, 2025 $ 0.0000175
-12.65%
$ 94,897 $ 693
Mar 16, 2025 $ 0.00002
-3.94%
$ 108,639 $ 239
Mar 15, 2025 $ 0.0000208
+17.23%
$ 113,094 $ 1,413
Mar 14, 2025 $ 0.000018
-16.47%
$ 97,558 $ 3,613
Mar 13, 2025 $ 0.0000215
-6.03%
$ 116,787 $ 1,065
Mar 12, 2025 $ 0.0000264
+5.60%
$ 143,404 $ 304
Mar 11, 2025 $ 0.000025
-8.19%
$ 135,799 $ 124
Mar 10, 2025 $ 0.0000235
-14.55%
$ 127,651 $ 534
Mar 9, 2025 $ 0.0000275
+0.95%
$ 149,379 $ 48
Mar 8, 2025 $ 0.0000272
-3.03%
$ 147,967 $ 754
Mar 7, 2025 $ 0.0000281
-6.27%
$ 152,584 $ 3,998
Mar 6, 2025 $ 0.00003
+18.22%
$ 162,796 $ 1,349
Mar 5, 2025 $ 0.0000253
+10.03%
$ 137,701 $ 4,189
Mar 4, 2025 $ 0.000023
-22.92%
$ 125,153 $ 14,638
Mar 3, 2025 $ 0.0000299
+76.97%
$ 162,362 $ 31,424
Mar 2, 2025 $ 0.0000169
+25.11%
$ 91,746 $ 1,323
Mar 1, 2025 $ 0.0000135
-3.85%
$ 73,332 $ 286
Feb 28, 2025 $ 0.000014
+27.17%
$ 76,265 $ 5,331
Feb 27, 2025 $ 0.000011
+0.00%
$ 59,969 $ 807
Feb 26, 2025 $ 0.000011
-6.91%
$ 59,969 $ 105
Feb 25, 2025 $ 0.0000114
-1.04%
$ 61,816 $ 101