Acorn Historical Data

ACN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0000255
+8.33%
$138,407 $12,840
Apr 14, 2025 $0.0000235
+5.28%
$127,814 $55,336
Apr 13, 2025 $0.0000223
-2.19%
$121,350 $58,605
Apr 12, 2025 $0.0000228
-0.09%
$123,577 $55,103
Apr 11, 2025 $0.0000228
+5.12%
$123,740 $36,877
Apr 10, 2025 $0.0000217
+14.96%
$117,711 $27,378
Apr 9, 2025 $0.0000189
+6.54%
$102,664 $20,274
Apr 8, 2025 $0.0000177
-2.42%
$96,363 $7,497
Apr 7, 2025 $0.0000182
-3.19%
$98,971 $2,132
Apr 6, 2025 $0.0000187
+0.05%
$101,687 $1,936
Apr 5, 2025 $0.0000187
-0.05%
$101,632 $2,095
Apr 4, 2025 $0.0000187
+2.74%
$101,687 $1,975
Apr 3, 2025 $0.0000182
+1.45%
$98,971 $2,205
Apr 2, 2025 $0.000018
-2.92%
$97,558 $2,160
Apr 1, 2025 $0.0000178
+0.06%
$96,906 $846
Mar 31, 2025 $0.0000178
-0.22%
$96,852 $867
Mar 30, 2025 $0.0000179
+0.51%
$97,069 $1,108
Mar 29, 2025 $0.0000178
-1.22%
$96,580 $407
Mar 28, 2025 $0.000018
+3.03%
$97,776 $36
Mar 27, 2025 $0.0000175
-3.69%
$94,897 $151
Mar 26, 2025 $0.0000181
-0.11%
$98,536 $299
Mar 25, 2025 $0.0000182
+0.06%
$98,645 $38
Mar 24, 2025 $0.0000182
-3.61%
$98,590 $80
Mar 23, 2025 $0.0000188
-0.89%
$102,284 $22
Mar 22, 2025 $0.000019
+9.76%
$103,207 $111
Mar 21, 2025 $0.000017
-3.35%
$92,344 $561
Mar 20, 2025 $0.000018
-12.03%
$97,721 $729
Mar 19, 2025 $0.0000204
+20.65%
$111,084 $434
Mar 18, 2025 $0.0000169
-2.98%
$92,072 $201
Mar 17, 2025 $0.0000175
-12.65%
$94,897 $693
Mar 16, 2025 $0.00002
-3.94%
$108,639 $239
Mar 15, 2025 $0.0000208
+17.23%
$113,094 $1,413
Mar 14, 2025 $0.000018
-16.47%
$97,558 $3,613
Mar 13, 2025 $0.0000215
-6.03%
$116,787 $1,065
Mar 12, 2025 $0.0000264
+5.60%
$143,404 $304
Mar 11, 2025 $0.000025
-8.19%
$135,799 $124
Mar 10, 2025 $0.0000235
-14.55%
$127,651 $534
Mar 9, 2025 $0.0000275
+0.95%
$149,379 $48
Mar 8, 2025 $0.0000272
-3.03%
$147,967 $754
Mar 7, 2025 $0.0000281
-6.27%
$152,584 $3,998
Mar 6, 2025 $0.00003
+18.22%
$162,796 $1,349
Mar 5, 2025 $0.0000253
+10.03%
$137,701 $4,189
Mar 4, 2025 $0.000023
-22.92%
$125,153 $14,638
Mar 3, 2025 $0.0000299
+76.97%
$162,362 $31,424
Mar 2, 2025 $0.0000169
+25.11%
$91,746 $1,323
Mar 1, 2025 $0.0000135
-3.85%
$73,332 $286
Feb 28, 2025 $0.000014
+27.17%
$76,265 $5,331
Feb 27, 2025 $0.000011
+0.00%
$59,969 $807
Feb 26, 2025 $0.000011
-6.91%
$59,969 $105
Feb 25, 2025 $0.0000114
-1.04%
$61,816 $101