Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acorn Historical Data

ACN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.0000255
+8.33%
$138,407 $12,840
Apr 14, 2025 $0.0000235
+5.28%
$127,814 $55,336
Apr 13, 2025 $0.0000223
-2.19%
$121,350 $58,605
Apr 12, 2025 $0.0000228
-0.09%
$123,577 $55,103
Apr 11, 2025 $0.0000228
+5.12%
$123,740 $36,877
Apr 10, 2025 $0.0000217
+14.96%
$117,711 $27,378
Apr 9, 2025 $0.0000189
+6.54%
$102,664 $20,274
Apr 8, 2025 $0.0000177
-2.42%
$96,363 $7,497
Apr 7, 2025 $0.0000182
-3.19%
$98,971 $2,132
Apr 6, 2025 $0.0000187
+0.05%
$101,687 $1,936
Apr 5, 2025 $0.0000187
-0.05%
$101,632 $2,095
Apr 4, 2025 $0.0000187
+2.74%
$101,687 $1,975
Apr 3, 2025 $0.0000182
+1.45%
$98,971 $2,205
Apr 2, 2025 $0.000018
-2.92%
$97,558 $2,160
Apr 1, 2025 $0.0000178
+0.06%
$96,906 $846
Mar 31, 2025 $0.0000178
-0.22%
$96,852 $867
Mar 30, 2025 $0.0000179
+0.51%
$97,069 $1,108
Mar 29, 2025 $0.0000178
-1.22%
$96,580 $407
Mar 28, 2025 $0.000018
+3.03%
$97,776 $36
Mar 27, 2025 $0.0000175
-3.69%
$94,897 $151
Mar 26, 2025 $0.0000181
-0.11%
$98,536 $299
Mar 25, 2025 $0.0000182
+0.06%
$98,645 $38
Mar 24, 2025 $0.0000182
-3.61%
$98,590 $80
Mar 23, 2025 $0.0000188
-0.89%
$102,284 $22
Mar 22, 2025 $0.000019
+9.76%
$103,207 $111
Mar 21, 2025 $0.000017
-3.35%
$92,344 $561
Mar 20, 2025 $0.000018
-12.03%
$97,721 $729
Mar 19, 2025 $0.0000204
+20.65%
$111,084 $434
Mar 18, 2025 $0.0000169
-2.98%
$92,072 $201
Mar 17, 2025 $0.0000175
-12.65%
$94,897 $693
Mar 16, 2025 $0.00002
-3.94%
$108,639 $239
Mar 15, 2025 $0.0000208
+17.23%
$113,094 $1,413
Mar 14, 2025 $0.000018
-16.47%
$97,558 $3,613
Mar 13, 2025 $0.0000215
-6.03%
$116,787 $1,065
Mar 12, 2025 $0.0000264
+5.60%
$143,404 $304
Mar 11, 2025 $0.000025
-8.19%
$135,799 $124
Mar 10, 2025 $0.0000235
-14.55%
$127,651 $534
Mar 9, 2025 $0.0000275
+0.95%
$149,379 $48
Mar 8, 2025 $0.0000272
-3.03%
$147,967 $754
Mar 7, 2025 $0.0000281
-6.27%
$152,584 $3,998
Mar 6, 2025 $0.00003
+18.22%
$162,796 $1,349
Mar 5, 2025 $0.0000253
+10.03%
$137,701 $4,189
Mar 4, 2025 $0.000023
-22.92%
$125,153 $14,638
Mar 3, 2025 $0.0000299
+76.97%
$162,362 $31,424
Mar 2, 2025 $0.0000169
+25.11%
$91,746 $1,323
Mar 1, 2025 $0.0000135
-3.85%
$73,332 $286
Feb 28, 2025 $0.000014
+27.17%
$76,265 $5,331
Feb 27, 2025 $0.000011
+0.00%
$59,969 $807
Feb 26, 2025 $0.000011
-6.91%
$59,969 $105
Feb 25, 2025 $0.0000114
-1.04%
$61,816 $101