Acorn Historical Data

ACN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000115
-2.95%
$ 62,468 $ 103
Feb 23, 2025 $ 0.0000119
+7.63%
$ 64,369 $ 286
Feb 22, 2025 $ 0.000011
-7.09%
$ 59,806 $ 1,626
Feb 21, 2025 $ 0.0000119
-0.92%
$ 64,369 $ 344
Feb 20, 2025 $ 0.000012
-0.83%
$ 64,966 $ 106
Feb 19, 2025 $ 0.0000121
-2.43%
$ 65,510 $ 1,092
Feb 18, 2025 $ 0.0000124
+3.00%
$ 67,139 $ 313
Feb 17, 2025 $ 0.000012
-7.69%
$ 65,184 $ 521
Feb 16, 2025 $ 0.000013
+11.88%
$ 70,616 $ 842
Feb 15, 2025 $ 0.0000116
+4.31%
$ 63,120 $ 214
Feb 14, 2025 $ 0.0000111
-4.13%
$ 60,512 $ 573
Feb 13, 2025 $ 0.0000116
-14.43%
$ 63,120 $ 2,612
Feb 12, 2025 $ 0.0000136
-1.52%
$ 73,766 $ 2,233
Feb 11, 2025 $ 0.0000138
-13.43%
$ 74,907 $ 1,798
Feb 10, 2025 $ 0.0000139
-11.49%
$ 75,722 $ 2,228
Feb 9, 2025 $ 0.0000157
+8.62%
$ 85,554 $ 1,250
Feb 8, 2025 $ 0.0000145
-6.93%
$ 78,764 $ 4,392
Feb 7, 2025 $ 0.0000203
-3.56%
$ 110,215 $ 17,647
Feb 6, 2025 $ 0.0000211
-24.52%
$ 114,343 $ 28,521
Feb 5, 2025 $ 0.0000279
+12.73%
$ 151,498 $ 288,277
Feb 4, 2025 $ 0.0000109
-35.10%
$ 59,371 $ 2,620
Feb 3, 2025 $ 0.0000168
-8.97%
$ 91,474 $ 3,033
Feb 2, 2025 $ 0.0000204
+7.32%
$ 110,758 $ 305
Feb 1, 2025 $ 0.000019
-3.01%
$ 103,207 $ 305
Jan 31, 2025 $ 0.0000196
-2.05%
$ 106,412 $ 25
Jan 30, 2025 $ 0.00002
-8.26%
$ 108,639 $ 27
Jan 29, 2025 $ 0.0000218
-0.27%
$ 118,417 $ 161
Jan 28, 2025 $ 0.0000219
+9.08%
$ 118,743 $ 653
Jan 27, 2025 $ 0.00002
-8.91%
$ 108,857 $ 373
Jan 26, 2025 $ 0.000022
+9.78%
$ 119,503 $ 413
Jan 25, 2025 $ 0.00002
-10.93%
$ 108,857 $ 71
Jan 24, 2025 $ 0.0000225
+7.14%
$ 122,219 $ 153
Jan 23, 2025 $ 0.000021
-1.87%
$ 114,071 $ 327
Jan 22, 2025 $ 0.0000214
+21.73%
$ 116,244 $ 623
Jan 21, 2025 $ 0.0000176
-7.42%
$ 95,494 $ 5
Jan 20, 2025 $ 0.000019
-2.62%
$ 103,153 $ 143
Jan 19, 2025 $ 0.0000195
+5.98%
$ 105,923 $ 175
Jan 18, 2025 $ 0.0000184
-14.42%
$ 99,948 $ 431
Jan 17, 2025 $ 0.0000215
+7.50%
$ 116,787 $ 197
Jan 16, 2025 $ 0.00002
+5.21%
$ 108,639 $ 357
Jan 15, 2025 $ 0.000019
+0.05%
$ 103,262 $ 634
Jan 14, 2025 $ 0.0000171
-10.53%
$ 92,724 $ 38
Jan 13, 2025 $ 0.0000191
+7.13%
$ 103,642 $ 37
Jan 12, 2025 $ 0.0000178
-1.60%
$ 96,743 $ 325
Jan 11, 2025 $ 0.0000181
+0.28%
$ 98,319 $ 194
Jan 10, 2025 $ 0.0000175
-10.21%
$ 95,114 $ 397
Jan 9, 2025 $ 0.0000195
+11.43%
$ 105,923 $ 309
Jan 8, 2025 $ 0.0000175
+7.76%
$ 95,060 $ 1,177
Jan 7, 2025 $ 0.0000162
-13.66%
$ 88,215 $ 2,432
Jan 6, 2025 $ 0.0000188
-4.08%
$ 102,175 $ 884