Acorn Historical Data

ACN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000196
-9.96%
$ 106,521 $ 4,253
Jan 4, 2025 $ 0.0000218
+36.98%
$ 118,308 $ 57,990
Jan 3, 2025 $ 0.0000159
+0.70%
$ 86,368 $ 847
Jan 2, 2025 $ 0.0000158
+31.58%
$ 85,771 $ 430
Jan 1, 2025 $ 0.000012
-12.47%
$ 65,184 $ 258
Dec 31, 2024 $ 0.0000137
-16.96%
$ 74,472 $ 4,898
Dec 30, 2024 $ 0.0000165
-8.78%
$ 89,682 $ 59
Dec 29, 2024 $ 0.0000181
+9.70%
$ 98,319 $ 589
Dec 28, 2024 $ 0.0000165
-3.40%
$ 89,628 $ 103
Dec 27, 2024 $ 0.0000171
-2.68%
$ 92,778 $ 70
Dec 26, 2024 $ 0.0000175
-7.63%
$ 95,331 $ 211
Dec 25, 2024 $ 0.000019
+5.50%
$ 103,207 $ 335
Dec 24, 2024 $ 0.0000169
+15.12%
$ 91,800 $ 964
Dec 23, 2024 $ 0.0000147
+5.84%
$ 79,741 $ 76
Dec 22, 2024 $ 0.0000139
-13.31%
$ 75,341 $ 315
Dec 21, 2024 $ 0.000016
-7.57%
$ 86,912 $ 150
Dec 20, 2024 $ 0.0000173
-25.39%
$ 94,027 $ 803
Dec 19, 2024 $ 0.0000232
+25.41%
$ 126,022 $ 1,042
Dec 18, 2024 $ 0.0000185
-2.63%
$ 100,492 $ 325
Dec 17, 2024 $ 0.000019
+1.39%
$ 103,207 $ 364
Dec 16, 2024 $ 0.0000187
+3.65%
$ 101,795 $ 895
Dec 15, 2024 $ 0.0000181
+1.06%
$ 98,210 $ 729
Dec 14, 2024 $ 0.0000179
-11.79%
$ 97,178 $ 5,715
Dec 13, 2024 $ 0.0000254
+33.86%
$ 138,081 $ 23,882
Dec 12, 2024 $ 0.000019
-1.15%
$ 103,153 $ 151
Dec 11, 2024 $ 0.0000192
-24.73%
$ 104,348 $ 2,877
Dec 10, 2024 $ 0.0000255
-6.59%
$ 138,624 $ 5,176
Dec 9, 2024 $ 0.0000273
-22.01%
$ 148,402 $ 8,726
Dec 8, 2024 $ 0.000035
-19.56%
$ 190,282 $ 35,779
Dec 7, 2024 $ 0.000023
-22.30%
$ 125,098 $ 5,644
Dec 6, 2024 $ 0.0000296
+114.78%
$ 161,004 $ 25,274
Dec 5, 2024 $ 0.0000138
+23.66%
$ 74,961 $ 334
Dec 4, 2024 $ 0.0000112
-5.66%
$ 60,621 $ 76
Dec 3, 2024 $ 0.0000118
+2.87%
$ 64,260 $ 349
Dec 2, 2024 $ 0.0000107
-8.92%
$ 58,231 $ 218
Dec 1, 2024 $ 0.0000118
+4.16%
$ 63,934 $ 438
Nov 30, 2024 $ 0.0000113
-13.08%
$ 61,381 $ 429
Nov 29, 2024 $ 0.000013
-1.89%
$ 70,616 $ 990
Nov 28, 2024 $ 0.0000133
-7.34%
$ 71,974 $ 573
Nov 27, 2024 $ 0.0000143
-12.45%
$ 77,677 $ 2,173
Nov 26, 2024 $ 0.0000163
-12.04%
$ 88,727 $ 4,601
Nov 25, 2024 $ 0.0000186
-4.40%
$ 100,872 $ 7,305
Nov 24, 2024 $ 0.0000194
+0.79%
$ 105,514 $ 8,065
Nov 23, 2024 $ 0.0000193
-0.14%
$ 104,688 $ 1,086
Nov 22, 2024 $ 0.0000193
-3.77%
$ 104,895 $ 18,282
Nov 21, 2024 $ 0.0000197
+9.49%
$ 107,004 $ 22,612
Nov 20, 2024 $ 0.000018
+0.11%
$ 97,776 $ 10,226
Nov 19, 2024 $ 0.000018
-5.23%
$ 97,776 $ 8,248
Nov 18, 2024 $ 0.000019
+10.62%
$ 103,168 $ 4,559
Nov 17, 2024 $ 0.0000172
+21.77%
$ 93,266 $ 4,129