Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acorn Historical Data

ACN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0000141
+0.34%
$76,577 $4,392
Nov 15, 2024 $0.0000142
-1.41%
$77,179 $1,502
Nov 14, 2024 $0.0000144
+7.65%
$78,286 $1,736
Nov 13, 2024 $0.0000134
-3.58%
$72,725 $85
Nov 12, 2024 $0.0000139
+2.35%
$75,429 $858
Nov 11, 2024 $0.0000136
-12.76%
$73,695 $2,219
Nov 10, 2024 $0.0000156
+4.59%
$84,696 $2,052
Nov 9, 2024 $0.0000149
-9.02%
$80,977 $1,531
Nov 8, 2024 $0.0000164
+2.93%
$89,302 $69
Nov 7, 2024 $0.000016
-2.85%
$86,756 $103
Nov 6, 2024 $0.0000163
+7.57%
$88,641 $49
Nov 5, 2024 $0.0000152
-7.16%
$82,403 $52
Nov 4, 2024 $0.0000162
+9.13%
$87,890 $336
Nov 3, 2024 $0.0000148
-21.16%
$80,536 $921
Nov 2, 2024 $0.0000188
-1.90%
$102,149 $657
Nov 1, 2024 $0.0000192
+10.27%
$104,362 $662
Oct 31, 2024 $0.0000174
+7.68%
$94,641 $203
Oct 30, 2024 $0.0000162
-21.26%
$87,889 $150
Oct 29, 2024 $0.0000205
-0.46%
$111,626 $1,283
Oct 28, 2024 $0.0000206
+3.33%
$112,145 $1,192
Oct 27, 2024 $0.00002
+0.35%
$108,529 $441
Oct 26, 2024 $0.0000199
+2.02%
$108,154 $770
Oct 25, 2024 $0.0000195
-2.44%
$106,013 $1,652
Oct 24, 2024 $0.00002
-8.86%
$108,665 $413
Oct 23, 2024 $0.000022
+1.26%
$119,232 $4
Oct 22, 2024 $0.0000217
+7.08%
$117,749 $774
Oct 21, 2024 $0.0000202
+0.26%
$109,960 $92
Oct 20, 2024 $0.0000202
-2.93%
$109,672 $112
Oct 19, 2024 $0.0000208
-0.05%
$112,988 $77
Oct 18, 2024 $0.0000208
-5.75%
$113,039 $190
Oct 17, 2024 $0.0000221
+8.58%
$119,937 $267
Oct 16, 2024 $0.0000203
-1.16%
$110,458 $242
Oct 15, 2024 $0.0000206
-2.31%
$111,758 $574
Oct 14, 2024 $0.0000211
-14.36%
$114,397 $1,422
Oct 13, 2024 $0.0000246
+6.92%
$133,586 $298
Oct 12, 2024 $0.000023
+3.06%
$124,935 $87
Oct 11, 2024 $0.0000223
-1.46%
$121,232 $162
Oct 10, 2024 $0.0000226
-1.14%
$123,031 $239
Oct 9, 2024 $0.0000229
+1.70%
$124,445 $202
Oct 8, 2024 $0.0000225
+0.49%
$122,368 $662
Oct 7, 2024 $0.0000224
+3.97%
$121,766 $110
Oct 6, 2024 $0.0000216
-3.88%
$117,113 $117
Oct 5, 2024 $0.0000224
-9.74%
$121,839 $203
Oct 4, 2024 $0.0000249
+11.60%
$134,985 $97
Oct 3, 2024 $0.0000223
-0.10%
$120,956 $142
Oct 2, 2024 $0.0000223
-4.46%
$121,081 $146
Oct 1, 2024 $0.0000233
+4.96%
$126,728 $50
Sep 30, 2024 $0.0000222
-13.87%
$120,736 $556
Sep 29, 2024 $0.0000258
+0.50%
$140,172 $1,325
Sep 28, 2024 $0.0000257
+13.61%
$139,476 $349