Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acorn Historical Data

ACN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.0000239
-6.88%
$129,700 $50
Sep 26, 2024 $0.0000256
+6.65%
$139,287 $71
Sep 25, 2024 $0.000024
+2.93%
$130,607 $125
Sep 24, 2024 $0.0000233
-0.89%
$126,335 $237
Sep 23, 2024 $0.0000235
-1.03%
$127,466 $45
Sep 22, 2024 $0.0000237
+1.49%
$128,792 $58
Sep 21, 2024 $0.0000234
-6.98%
$126,903 $241
Sep 20, 2024 $0.0000251
+3.06%
$136,430 $248
Sep 19, 2024 $0.0000244
+3.70%
$132,602 $191
Sep 18, 2024 $0.0000235
+14.00%
$127,872 $460
Sep 17, 2024 $0.0000207
-2.32%
$112,170 $203
Sep 16, 2024 $0.0000211
-5.20%
$114,833 $108
Sep 15, 2024 $0.0000223
+3.62%
$121,133 $100
Sep 14, 2024 $0.0000215
-9.25%
$116,896 $433
Sep 13, 2024 $0.0000237
-1.49%
$128,813 $343
Sep 12, 2024 $0.0000241
+2.15%
$130,760 $17
Sep 11, 2024 $0.0000236
-1.55%
$128,003 $203
Sep 10, 2024 $0.0000239
-3.29%
$130,018 $479
Sep 9, 2024 $0.000029
+36.07%
$157,783 $581
Sep 8, 2024 $0.0000213
-18.23%
$115,955 $109
Sep 7, 2024 $0.0000261
+4.76%
$141,814 $140
Sep 6, 2024 $0.0000249
+6.48%
$135,369 $76
Sep 5, 2024 $0.0000234
-11.04%
$127,132 $26
Sep 4, 2024 $0.0000263
+2.33%
$142,912 $80
Sep 3, 2024 $0.0000257
-0.37%
$139,656 $138
Sep 2, 2024 $0.0000258
-1.48%
$140,172 $38
Sep 1, 2024 $0.0000262
-10.29%
$142,273 $388
Aug 31, 2024 $0.0000292
+8.68%
$158,586 $176
Aug 30, 2024 $0.0000269
+14.51%
$145,925 $46
Aug 29, 2024 $0.0000235
-12.42%
$127,434 $49
Aug 28, 2024 $0.0000268
-5.24%
$145,514 $939
Aug 27, 2024 $0.0000283
+3.88%
$153,555 $254
Aug 26, 2024 $0.0000272
+0.53%
$147,819 $468
Aug 25, 2024 $0.0000271
+1.46%
$147,044 $124
Aug 24, 2024 $0.0000267
+0.04%
$144,923 $182
Aug 23, 2024 $0.0000267
+1.57%
$144,864 $74
Aug 22, 2024 $0.0000263
+11.17%
$142,629 $14
Aug 21, 2024 $0.0000236
-7.24%
$128,303 $114
Aug 20, 2024 $0.0000255
-2.26%
$138,319 $39
Aug 19, 2024 $0.0000261
+5.26%
$141,521 $372
Aug 18, 2024 $0.0000248
+0.72%
$134,443 $120
Aug 17, 2024 $0.0000246
-15.01%
$133,485 $274
Aug 16, 2024 $0.0000289
-2.09%
$157,066 $215
Aug 15, 2024 $0.0000295
-6.44%
$160,412 $91
Aug 14, 2024 $0.0000316
+9.61%
$171,455 $7
Aug 13, 2024 $0.0000288
+1.27%
$156,429 $43
Aug 12, 2024 $0.0000284
+6.25%
$154,461 $273
Aug 11, 2024 $0.0000268
+5.67%
$145,382 $188
Aug 10, 2024 $0.0000254
+3.94%
$137,867 $143
Aug 9, 2024 $0.0000244
-9.36%
$132,600 $259