Acorn Historical Data

ACN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0000239
-6.88%
$129,700 $50
Sep 26, 2024 $0.0000256
+6.65%
$139,287 $71
Sep 25, 2024 $0.000024
+2.93%
$130,607 $125
Sep 24, 2024 $0.0000233
-0.89%
$126,335 $237
Sep 23, 2024 $0.0000235
-1.03%
$127,466 $45
Sep 22, 2024 $0.0000237
+1.49%
$128,792 $58
Sep 21, 2024 $0.0000234
-6.98%
$126,903 $241
Sep 20, 2024 $0.0000251
+3.06%
$136,430 $248
Sep 19, 2024 $0.0000244
+3.70%
$132,602 $191
Sep 18, 2024 $0.0000235
+14.00%
$127,872 $460
Sep 17, 2024 $0.0000207
-2.32%
$112,170 $203
Sep 16, 2024 $0.0000211
-5.20%
$114,833 $108
Sep 15, 2024 $0.0000223
+3.62%
$121,133 $100
Sep 14, 2024 $0.0000215
-9.25%
$116,896 $433
Sep 13, 2024 $0.0000237
-1.49%
$128,813 $343
Sep 12, 2024 $0.0000241
+2.15%
$130,760 $17
Sep 11, 2024 $0.0000236
-1.55%
$128,003 $203
Sep 10, 2024 $0.0000239
-3.29%
$130,018 $479
Sep 9, 2024 $0.000029
+36.07%
$157,783 $581
Sep 8, 2024 $0.0000213
-18.23%
$115,955 $109
Sep 7, 2024 $0.0000261
+4.76%
$141,814 $140
Sep 6, 2024 $0.0000249
+6.48%
$135,369 $76
Sep 5, 2024 $0.0000234
-11.04%
$127,132 $26
Sep 4, 2024 $0.0000263
+2.33%
$142,912 $80
Sep 3, 2024 $0.0000257
-0.37%
$139,656 $138
Sep 2, 2024 $0.0000258
-1.48%
$140,172 $38
Sep 1, 2024 $0.0000262
-10.29%
$142,273 $388
Aug 31, 2024 $0.0000292
+8.68%
$158,586 $176
Aug 30, 2024 $0.0000269
+14.51%
$145,925 $46
Aug 29, 2024 $0.0000235
-12.42%
$127,434 $49
Aug 28, 2024 $0.0000268
-5.24%
$145,514 $939
Aug 27, 2024 $0.0000283
+3.88%
$153,555 $254
Aug 26, 2024 $0.0000272
+0.53%
$147,819 $468
Aug 25, 2024 $0.0000271
+1.46%
$147,044 $124
Aug 24, 2024 $0.0000267
+0.04%
$144,923 $182
Aug 23, 2024 $0.0000267
+1.57%
$144,864 $74
Aug 22, 2024 $0.0000263
+11.17%
$142,629 $14
Aug 21, 2024 $0.0000236
-7.24%
$128,303 $114
Aug 20, 2024 $0.0000255
-2.26%
$138,319 $39
Aug 19, 2024 $0.0000261
+5.26%
$141,521 $372
Aug 18, 2024 $0.0000248
+0.72%
$134,443 $120
Aug 17, 2024 $0.0000246
-15.01%
$133,485 $274
Aug 16, 2024 $0.0000289
-2.09%
$157,066 $215
Aug 15, 2024 $0.0000295
-6.44%
$160,412 $91
Aug 14, 2024 $0.0000316
+9.61%
$171,455 $7
Aug 13, 2024 $0.0000288
+1.27%
$156,429 $43
Aug 12, 2024 $0.0000284
+6.25%
$154,461 $273
Aug 11, 2024 $0.0000268
+5.67%
$145,382 $188
Aug 10, 2024 $0.0000254
+3.94%
$137,867 $143
Aug 9, 2024 $0.0000244
-9.36%
$132,600 $259