Acorn Historical Data

ACN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0000269
+6.80%
$146,290 $136
Aug 7, 2024 $0.0000252
-10.88%
$136,980 $1,076
Aug 6, 2024 $0.0000283
+27.63%
$153,698 $740
Aug 5, 2024 $0.0000222
-13.84%
$120,427 $393
Aug 4, 2024 $0.0000257
-13.48%
$139,765 $312
Aug 3, 2024 $0.0000297
-9.30%
$161,547 $6
Aug 2, 2024 $0.0000328
-0.30%
$178,114 $502
Aug 1, 2024 $0.0000359
+0.00%
$-- $28
Jul 31, 2024 $0.0000359
-2.71%
$194,899 $111
Jul 30, 2024 $0.0000369
+8.47%
$200,331 $6
Jul 29, 2024 $0.000034
-4.20%
$184,687 $88
Jul 28, 2024 $0.0000355
-3.44%
$192,781 $120
Jul 27, 2024 $0.0000368
+6.38%
$199,654 $761
Jul 26, 2024 $0.0000345
-5.22%
$187,675 $850
Jul 25, 2024 $0.0000365
-0.73%
$198,007 $2,981
Jul 24, 2024 $0.0000367
-0.84%
$199,300 $9,912
Jul 23, 2024 $0.000037
-3.67%
$200,983 $250
Jul 22, 2024 $0.0000384
+2.29%
$208,642 $1,215
Jul 21, 2024 $0.0000376
-12.12%
$203,974 $1,374
Jul 20, 2024 $0.0000427
+22.09%
$232,108 $291
Jul 19, 2024 $0.000035
-1.05%
$190,113 $13,157
Jul 18, 2024 $0.0000354
+4.46%
$192,075 $12,833
Jul 17, 2024 $0.0000337
+3.74%
$183,209 $356
Jul 16, 2024 $0.0000325
+8.37%
$176,599 $3,052
Jul 15, 2024 $0.00003
-2.63%
$162,959 $1,594
Jul 14, 2024 $0.0000285
-7.44%
$154,851 $1,876
Jul 13, 2024 $0.0000308
+8.72%
$167,305 $3,684
Jul 12, 2024 $0.0000283
-11.33%
$153,890 $1,537
Jul 11, 2024 $0.0000347
+10.86%
$188,544 $2,262
Jul 10, 2024 $0.0000313
+0.53%
$170,075 $1,361
Jul 9, 2024 $0.0000311
-2.41%
$169,171 $2,575
Jul 8, 2024 $0.0000319
-8.60%
$173,344 $2,949
Jul 7, 2024 $0.0000349
+5.77%
$189,657 $1,507
Jul 6, 2024 $0.000033
+8.19%
$179,306 $2,043
Jul 5, 2024 $0.0000305
-16.60%
$165,730 $4,384
Jul 4, 2024 $0.0000366
-8.97%
$198,722 $22,261
Jul 3, 2024 $0.000049
+56.25%
$266,167 $186,395
Jul 2, 2024 $0.0000313
-4.60%
$170,075 $1,030
Jul 1, 2024 $0.0000328
+9.76%
$178,277 $5,409
Jun 30, 2024 $0.0000299
-8.14%
$162,170 $10,636
Jun 29, 2024 $0.0000325
-0.02%
$176,498 $4,105
Jun 28, 2024 $0.0000325
-2.99%
$176,539 $330
Jun 27, 2024 $0.0000335
-2.59%
$181,971 $484
Jun 26, 2024 $0.0000344
+0.20%
$186,806 $6,302
Jun 25, 2024 $0.0000343
-14.06%
$186,317 $4,794
Jun 24, 2024 $0.0000399
-9.70%
$216,795 $5,619
Jun 23, 2024 $0.0000442
-7.82%
$240,185 $12,279
Jun 22, 2024 $0.0000479
-6.33%
$260,354 $14,196
Jun 21, 2024 $0.0000512
+16.28%
$277,919 $12,396
Jun 20, 2024 $0.000044
-2.71%
$238,758 $14,818