Acorn Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0₅103
+0.00%
$-- $5,616
Jan 14, 2026 $0.0₅104
-8.39%
$5,633 $5,276
Jan 13, 2026 $0.0₅132
-7.76%
$7,170 $2,955
Jan 12, 2026 $0.0₅149
-12.47%
$8,083 $399
Jan 11, 2026 $0.0₅172
-3.91%
$9,343 $227
Jan 10, 2026 $0.0₅179
+7.83%
$9,723 $2,686
Jan 9, 2026 $0.0₅231
+8.06%
$12,526 $2,188
Jan 8, 2026 $0.0₅2
+0.86%
$10,859 $4,184
Jan 7, 2026 $0.0₅263
-59.21%
$14,302 $11,755
Jan 6, 2026 $0.0₅645
+10.46%
$35,063 $12,157
Jan 5, 2026 $0.0₅584
+7.35%
$31,744 $12,327
Jan 4, 2026 $0.0₅544
+1.38%
$29,572 $9,576
Jan 3, 2026 $0.0₅537
-5.42%
$29,170 $7,356
Jan 2, 2026 $0.0₅546
-2.34%
$29,637 $4,875
Jan 1, 2026 $0.0₅559
+0.02%
$30,348 $11,860
Dec 31, 2025 $0.0₅528
-1.67%
$29,316 $10,731
Dec 30, 2025 $0.0₅558
+3.24%
$30,120 $11,941
Dec 29, 2025 $0.0₅542
-1.29%
$29,387 $11,759
Dec 28, 2025 $0.0₅539
+2.43%
$29,849 $12,199
Dec 27, 2025 $0.0₅54
-12.89%
$28,561 $11,746
Dec 26, 2025 $0.0₅621
+2.69%
$33,678 $11,554
Dec 25, 2025 $0.0₅629
+18.74%
$32,874 $12,483
Dec 24, 2025 $0.0₅53
-11.72%
$28,789 $12,099
Dec 23, 2025 $0.0₅6
-2.83%
$32,592 $11,287
Dec 22, 2025 $0.0₅613
-4.87%
$33,309 $10,310
Dec 21, 2025 $0.0₅645
+0.83%
$35,015 $6,608
Dec 20, 2025 $0.0₅646
-18.12%
$34,732 $9,479
Dec 19, 2025 $0.0₅79
-3.47%
$42,891 $11,248
Dec 18, 2025 $0.0₅856
-5.69%
$44,434 $12,510
Aug 14, 2025 $0.0000219
+5.49%
$-- $12,805
Aug 13, 2025 $0.0000208
-20.52%
$112,768 $13,942
Aug 12, 2025 $0.0000261
+0.04%
$141,883 $21,640
Aug 11, 2025 $0.0000261
+0.54%
$141,883 $12,403
Aug 10, 2025 $0.000026
-7.45%
$141,123 $14,247
Aug 9, 2025 $0.0000281
+9.69%
$152,530 $15,972
Aug 8, 2025 $0.0000256
-9.22%
$139,059 $16,868
Aug 7, 2025 $0.0000282
+2.43%
$153,182 $38,397
Aug 6, 2025 $0.0000275
+7.96%
$149,542 $77,301
Aug 5, 2025 $0.0000255
-12.96%
$138,624 $76,840
Aug 4, 2025 $0.0000293
+9.72%
$159,374 $82,962
Aug 3, 2025 $0.0000267
-2.48%
$145,251 $68,449
Aug 2, 2025 $0.0000278
+24.97%
$148,890 $80,324
Aug 1, 2025 $0.0000223
-16.00%
$120,753 $75,258
Jul 31, 2025 $0.0000265
-3.60%
$143,947 $80,039
Jul 30, 2025 $0.0000275
+3.93%
$149,271 $74,705
Jul 29, 2025 $0.0000264
-3.43%
$143,621 $79,473
Jul 28, 2025 $0.0000274
-1.65%
$148,727 $79,392
Jul 27, 2025 $0.0000278
-3.10%
$151,226 $79,274
Jul 26, 2025 $0.0000287
+4.56%
$155,789 $79,126
Jul 25, 2025 $0.0000274
-3.92%
$149,053 $76,711
Download