AT&T (Reality Tokenized) Historical Data

rT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 22.95
+0.00%
$ -- $ 1.91 billion
Jul 23, 2026 $ 22.95
-0.43%
$ 279 $ 1.91 billion
Jul 22, 2026 $ 23.05
+3.18%
$ 281 $ 3.9 billion
Jul 21, 2026 $ 22.34
+1.96%
$ 272 $ 3.08 billion
Jul 20, 2026 $ 21.95
+0.50%
$ 267 $ 998.4 million
Jul 19, 2026 $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 18, 2026 $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 17, 2026 $ 21.84
-0.86%
$ 266 $ 1.32 billion
Jul 16, 2026 $ 22.03
+2.85%
$ 268 $ 1.87 billion
Jul 15, 2026 $ 21.42
+0.52%
$ 261 $ 1.61 billion
Jul 14, 2026 $ 21.31
-0.88%
$ 259 $ 1.14 billion
Jul 13, 2026 $ 21.48
+1.70%
$ 261 $ 996.68 million
Jul 12, 2026 $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 11, 2026 $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 10, 2026 $ 21.13
+0.43%
$ 257 $ 988.8 million
Jul 9, 2026 $ 21.04
-0.38%
$ 254 $ 1.06 billion
Jul 8, 2026 $ 21.12
+0.05%
$ 257 $ 1.35 billion
Jul 7, 2026 $ 21.11
+2.48%
$ 257 $ 1.4 billion
Jul 6, 2026 $ 20.6
+0.05%
$ 251 $ 2.33 billion
Jul 5, 2026 $ 20.59
+0.00%
$ 250 $ 2.63 billion
Jul 4, 2026 $ 20.59
+0.00%
$ 251 $ 2.63 billion
Jul 3, 2026 $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 2, 2026 $ 20.59
+0.49%
$ 251 $ 2.64 billion
Jul 1, 2026 $ 20.49
-1.11%
$ 249 $ 2.83 billion
Jun 30, 2026 $ 20.72
-4.95%
$ 252 $ 2.73 billion
Jun 29, 2026 $ 21.8
-3.80%
$ 265 $ 1.84 billion
Jun 28, 2026 $ 22.66
+0.00%
$ -- $ 1.91 billion
Jun 27, 2026 $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 26, 2026 $ 22.66
+1.03%
$ -- $ 1.92 billion
Jun 25, 2026 $ 22.43
+0.45%
$ -- $ 972.07 million
Jun 24, 2026 $ 22.33
-2.15%
$ -- $ 1.29 billion
Jun 23, 2026 $ 22.82
+3.21%
$ -- $ 1.67 billion
Jun 22, 2026 $ 22.11
+0.14%
$ -- $ 1.52 billion
Jun 21, 2026 $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 20, 2026 $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 19, 2026 $ 22.08
+0.00%
$ -- $ 2.09 billion
Jun 18, 2026 $ 22.08
-1.69%
$ -- $ 2.09 billion
Jun 17, 2026 $ 22.46
-2.05%
$ -- $ 1.27 billion
Jun 16, 2026 $ 22.93
-1.59%
$ -- $ 1.1 billion
Jun 15, 2026 $ 23.3
-1.06%
$ -- $ 1.13 billion
Jun 14, 2026 $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 13, 2026 $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 12, 2026 $ 23.55
+2.08%
$ -- $ 912.85 million
Jun 11, 2026 $ 23.07
-0.26%
$ -- $ 883.58 million
Download