AT&T (Reality Tokenized) Historical Data

rT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 22.95
-0.26%
$ 279 $ 1.91 billion
Jul 24, 3 AM $ 23.01
+0.22%
$ 280 $ 1.91 billion
Jul 24, 2 AM $ 22.96
+0.04%
$ 279 $ 1.91 billion
Jul 24, 1 AM $ 22.95
-0.04%
$ 279 $ 1.91 billion
Jul 24, 12 AM $ 22.96
+0.04%
$ 279 $ 1.91 billion
Jul 23, 11 PM $ 22.95
+0.17%
$ 279 $ 1.91 billion
Jul 23, 10 PM $ 22.91
+0.00%
$ 279 $ 1.91 billion
Jul 23, 9 PM $ 22.91
+0.04%
$ 279 $ 1.91 billion
Jul 23, 8 PM $ 22.9
-0.26%
$ 279 $ 1.89 billion
Jul 23, 7 PM $ 22.96
+0.44%
$ 279 $ 1.58 billion
Jul 23, 6 PM $ 22.86
-0.52%
$ 278 $ 1.11 billion
Jul 23, 5 PM $ 22.98
+0.66%
$ 280 $ 802.8 million
Jul 23, 4 PM $ 22.83
-0.26%
$ 278 $ 484.04 million
Jul 23, 3 PM $ 22.9
+0.35%
$ 279 $ 5.19 billion
Jul 23, 2 PM $ 22.82
-0.35%
$ 278 $ 4.47 billion
Jul 23, 1 PM $ 22.9
-1.55%
$ 279 $ 4.15 billion
Jul 23, 12 PM $ 23.26
+0.22%
$ 283 $ 3.92 billion
Jul 23, 11 AM $ 23.21
+0.30%
$ 282 $ 3.91 billion
Jul 23, 10 AM $ 23.12
-0.26%
$ 281 $ 3.9 billion
Jul 23, 9 AM $ 23.18
-0.04%
$ 282 $ 3.9 billion
Jul 23, 8 AM $ 23.19
+0.83%
$ 282 $ 3.9 billion
Jul 23, 7 AM $ 23
+0.09%
$ 280 $ 3.9 billion
Jul 23, 6 AM $ 22.98
-0.30%
$ 280 $ 3.9 billion
Jul 23, 5 AM $ 23.05
+0.04%
$ 281 $ 3.9 billion
Jul 23, 4 AM $ 23.04
-0.30%
$ 280 $ 3.9 billion
Jul 23, 3 AM $ 23.11
-0.22%
$ 281 $ 3.9 billion
Jul 23, 2 AM $ 23.16
+0.87%
$ 282 $ 3.9 billion
Jul 23, 1 AM $ 22.96
-0.30%
$ 279 $ 3.9 billion
Jul 23, 12 AM $ 23.03
-0.09%
$ 280 $ 3.9 billion
Jul 22, 11 PM $ 23.05
+0.00%
$ 281 $ 3.9 billion
Jul 22, 10 PM $ 23.05
+0.09%
$ 281 $ 3.9 billion
Jul 22, 9 PM $ 23.03
+0.09%
$ 280 $ 3.9 billion
Jul 22, 8 PM $ 23.01
-0.22%
$ 280 $ 3.9 billion
Jul 22, 7 PM $ 23.06
+1.23%
$ 281 $ 3.63 billion
Jul 22, 6 PM $ 22.78
-0.26%
$ 277 $ 2.41 billion
Jul 22, 5 PM $ 22.84
-0.35%
$ 278 $ 1.38 billion
Jul 22, 4 PM $ 22.93
-0.17%
$ 279 $ 609.47 million
Jul 22, 3 PM $ 22.96
-0.09%
$ 279 $ 5.32 billion
Jul 22, 2 PM $ 22.97
-0.86%
$ 280 $ 4.46 billion
Jul 22, 1 PM $ 23.13
-0.09%
$ 281 $ 3.94 billion
Jul 22, 12 PM $ 23.15
-0.56%
$ 282 $ 3.3 billion
Jul 22, 11 AM $ 23.28
+1.53%
$ 283 $ 3.24 billion
Jul 22, 10 AM $ 22.93
+1.64%
$ 279 $ 3.12 billion
Jul 22, 9 AM $ 22.56
+0.62%
$ 275 $ 3.08 billion
Jul 22, 8 AM $ 22.42
+0.45%
$ 273 $ 3.08 billion
Jul 22, 7 AM $ 22.32
-0.18%
$ 272 $ 3.08 billion
Jul 22, 6 AM $ 22.36
+0.09%
$ 272 $ 3.08 billion
Jul 22, 5 AM $ 22.34
+0.00%
$ 272 $ 3.08 billion
Jul 22, 4 AM $ 22.34
+0.13%
$ 272 $ 3.08 billion
Jul 22, 3 AM $ 22.31
-0.13%
$ 271 $ 3.08 billion
Download