AT&T (Reality Tokenized) Historical Data

rT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 6 PM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 5 PM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 4 PM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 3 PM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 2 PM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 1 PM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 12 PM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 11 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 10 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 9 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 8 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 7 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 6 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 5 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 4 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 3 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 2 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 1 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 3, 12 AM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 2, 11 PM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 2, 10 PM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 2, 9 PM $ 20.59
+0.00%
$ 251 $ 2.64 billion
Jul 2, 8 PM $ 20.59
+0.05%
$ 251 $ 2.59 billion
Jul 2, 7 PM $ 20.57
+2.19%
$ 250 $ 852.93 million
Jul 2, 6 PM $ 20.13
+0.05%
$ 245 $ 401.56 million
Jul 2, 5 PM $ 20.12
-0.25%
$ 245 $ 218.79 million
Jul 2, 4 PM $ 20.18
+0.60%
$ 246 $ 10.22 million
Jul 2, 3 PM $ 20.05
-2.67%
$ 244 $ 961.54 million
Jul 2, 2 PM $ 20.6
-1.01%
$ 251 $ 600.29 million
Jul 2, 1 PM $ 20.8
+1.46%
$ 253 $ 169.22 million
Jul 2, 12 PM $ 20.5
-0.24%
$ 249 $ 4.03 million
Jul 2, 11 AM $ 20.55
-0.10%
$ 250 $ 1.87 million
Jul 2, 10 AM $ 20.57
-0.05%
$ 250 $ 835,305
Jul 2, 9 AM $ 20.58
+0.19%
$ 250 $ 557,928
Jul 2, 8 AM $ 20.54
+0.10%
$ 250 $ 414,045
Jul 2, 7 AM $ 20.52
-0.10%
$ 250 $ 2.83 billion
Jul 2, 6 AM $ 20.54
+0.24%
$ 250 $ 2.83 billion
Jul 2, 5 AM $ 20.49
-0.10%
$ 249 $ 2.83 billion
Jul 2, 4 AM $ 20.51
+0.20%
$ 250 $ 2.83 billion
Jul 2, 3 AM $ 20.47
-0.20%
$ 249 $ 2.83 billion
Jul 2, 2 AM $ 20.51
+0.05%
$ 250 $ 2.83 billion
Jul 2, 1 AM $ 20.5
-0.05%
$ 249 $ 2.83 billion
Jul 2, 12 AM $ 20.51
+0.10%
$ 250 $ 2.83 billion
Jul 1, 11 PM $ 20.49
+0.00%
$ 249 $ 2.83 billion
Jul 1, 10 PM $ 20.49
-0.05%
$ 249 $ 2.83 billion
Jul 1, 9 PM $ 20.5
+0.00%
$ 249 $ 2.83 billion
Jul 1, 8 PM $ 20.5
-0.05%
$ 249 $ 2.67 billion
Jul 1, 7 PM $ 20.51
+0.20%
$ 250 $ 2.22 billion
Jul 1, 6 PM $ 20.46
-0.87%
$ 249 $ 1.69 billion