Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Reality Tokenized) Historical Data

rT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $20.64
-0.05%
$251 $1.29 billion
Jul 1, 4 PM $20.65
+0.15%
$251 $1.08 billion
Jul 1, 3 PM $20.61
-0.48%
$251 $842.27 million
Jul 1, 2 PM $20.68
-0.34%
$252 $487.74 million
Jul 1, 1 PM $20.75
-0.05%
$253 $157.58 million
Jul 1, 12 PM $20.76
+0.29%
$253 $4.94 million
Jul 1, 11 AM $20.71
-0.05%
$252 $3.12 million
Jul 1, 10 AM $20.72
-0.10%
$252 $1.51 million
Jul 1, 9 AM $20.74
-0.14%
$252 $1.37 million
Jul 1, 8 AM $20.77
+0.14%
$253 $915,125
Jul 1, 7 AM $20.74
+0.05%
$252 $2.73 billion
Jul 1, 6 AM $20.73
-0.14%
$252 $2.73 billion
Jul 1, 5 AM $20.76
+0.05%
$253 $2.73 billion
Jul 1, 4 AM $20.75
+0.00%
$253 $2.73 billion
Jul 1, 3 AM $20.75
-0.05%
$253 $2.73 billion
Jul 1, 2 AM $20.76
+0.05%
$253 $2.73 billion
Jul 1, 1 AM $20.75
+0.19%
$253 $2.73 billion
Jul 1, 12 AM $20.71
-0.05%
$252 $2.73 billion
Jun 30, 11 PM $20.72
-0.05%
$252 $2.73 billion
Jun 30, 10 PM $20.73
+0.00%
$252 $2.7 billion
Jun 30, 9 PM $20.73
+0.00%
$252 $2.7 billion
Jun 30, 8 PM $20.73
+0.24%
$252 $2.64 billion
Jun 30, 7 PM $20.68
-0.43%
$252 $2.2 billion
Jun 30, 6 PM $20.77
+0.05%
$253 $1.63 billion
Jun 30, 5 PM $20.76
-0.29%
$253 $1.45 billion
Jun 30, 4 PM $20.82
-0.10%
$253 $1.2 billion
Jun 30, 3 PM $20.84
+0.77%
$254 $886.41 million
Jun 30, 2 PM $20.68
-1.52%
$252 $537.77 million
Jun 30, 1 PM $21.01
-3.49%
$256 $133.91 million
Jun 30, 12 PM $21.77
-0.27%
$265 $2.69 million
Jun 30, 11 AM $21.83
-0.23%
$266 $1.39 million
Jun 30, 10 AM $21.88
-0.05%
$266 $358,398
Jun 30, 9 AM $21.89
-0.09%
$266 $301,237
Jun 30, 8 AM $21.91
+0.50%
$267 $261,118
Jun 30, 7 AM $21.8
-0.27%
$265 $1.84 billion
Jun 30, 6 AM $21.86
+0.14%
$266 $1.84 billion
Jun 30, 5 AM $21.83
-0.05%
$266 $1.84 billion
Jun 30, 4 AM $21.84
-0.05%
$266 $1.84 billion
Jun 30, 3 AM $21.85
+0.05%
$266 $1.84 billion
Jun 30, 2 AM $21.84
+0.05%
$266 $1.84 billion
Jun 30, 1 AM $21.83
-0.09%
$266 $1.84 billion
Jun 30, 12 AM $21.85
+0.23%
$266 $1.84 billion
Jun 29, 11 PM $21.8
-0.14%
$265 $1.84 billion
Jun 29, 10 PM $21.83
+0.09%
$266 $1.84 billion
Jun 29, 9 PM $21.81
+0.00%
$265 $1.84 billion
Jun 29, 8 PM $21.81
+0.18%
$265 $1.84 billion
Jun 29, 7 PM $21.8
+0.18%
$265 $1.6 billion
Jun 29, 6 PM $21.76
-0.14%
$265 $1.32 billion
Jun 29, 5 PM $21.79
+0.65%
$265 $1.17 billion
Jun 29, 4 PM $21.64
+0.42%
$263 $1.01 billion