AT&T (Reality Tokenized) Historical Data

rT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 20.64
-0.05%
$ 251 $ 1.29 billion
Jul 1, 4 PM $ 20.65
+0.15%
$ 251 $ 1.08 billion
Jul 1, 3 PM $ 20.61
-0.48%
$ 251 $ 842.27 million
Jul 1, 2 PM $ 20.68
-0.34%
$ 252 $ 487.74 million
Jul 1, 1 PM $ 20.75
-0.05%
$ 253 $ 157.58 million
Jul 1, 12 PM $ 20.76
+0.29%
$ 253 $ 4.94 million
Jul 1, 11 AM $ 20.71
-0.05%
$ 252 $ 3.12 million
Jul 1, 10 AM $ 20.72
-0.10%
$ 252 $ 1.51 million
Jul 1, 9 AM $ 20.74
-0.14%
$ 252 $ 1.37 million
Jul 1, 8 AM $ 20.77
+0.14%
$ 253 $ 915,125
Jul 1, 7 AM $ 20.74
+0.05%
$ 252 $ 2.73 billion
Jul 1, 6 AM $ 20.73
-0.14%
$ 252 $ 2.73 billion
Jul 1, 5 AM $ 20.76
+0.05%
$ 253 $ 2.73 billion
Jul 1, 4 AM $ 20.75
+0.00%
$ 253 $ 2.73 billion
Jul 1, 3 AM $ 20.75
-0.05%
$ 253 $ 2.73 billion
Jul 1, 2 AM $ 20.76
+0.05%
$ 253 $ 2.73 billion
Jul 1, 1 AM $ 20.75
+0.19%
$ 253 $ 2.73 billion
Jul 1, 12 AM $ 20.71
-0.05%
$ 252 $ 2.73 billion
Jun 30, 11 PM $ 20.72
-0.05%
$ 252 $ 2.73 billion
Jun 30, 10 PM $ 20.73
+0.00%
$ 252 $ 2.7 billion
Jun 30, 9 PM $ 20.73
+0.00%
$ 252 $ 2.7 billion
Jun 30, 8 PM $ 20.73
+0.24%
$ 252 $ 2.64 billion
Jun 30, 7 PM $ 20.68
-0.43%
$ 252 $ 2.2 billion
Jun 30, 6 PM $ 20.77
+0.05%
$ 253 $ 1.63 billion
Jun 30, 5 PM $ 20.76
-0.29%
$ 253 $ 1.45 billion
Jun 30, 4 PM $ 20.82
-0.10%
$ 253 $ 1.2 billion
Jun 30, 3 PM $ 20.84
+0.77%
$ 254 $ 886.41 million
Jun 30, 2 PM $ 20.68
-1.52%
$ 252 $ 537.77 million
Jun 30, 1 PM $ 21.01
-3.49%
$ 256 $ 133.91 million
Jun 30, 12 PM $ 21.77
-0.27%
$ 265 $ 2.69 million
Jun 30, 11 AM $ 21.83
-0.23%
$ 266 $ 1.39 million
Jun 30, 10 AM $ 21.88
-0.05%
$ 266 $ 358,398
Jun 30, 9 AM $ 21.89
-0.09%
$ 266 $ 301,237
Jun 30, 8 AM $ 21.91
+0.50%
$ 267 $ 261,118
Jun 30, 7 AM $ 21.8
-0.27%
$ 265 $ 1.84 billion
Jun 30, 6 AM $ 21.86
+0.14%
$ 266 $ 1.84 billion
Jun 30, 5 AM $ 21.83
-0.05%
$ 266 $ 1.84 billion
Jun 30, 4 AM $ 21.84
-0.05%
$ 266 $ 1.84 billion
Jun 30, 3 AM $ 21.85
+0.05%
$ 266 $ 1.84 billion
Jun 30, 2 AM $ 21.84
+0.05%
$ 266 $ 1.84 billion
Jun 30, 1 AM $ 21.83
-0.09%
$ 266 $ 1.84 billion
Jun 30, 12 AM $ 21.85
+0.23%
$ 266 $ 1.84 billion
Jun 29, 11 PM $ 21.8
-0.14%
$ 265 $ 1.84 billion
Jun 29, 10 PM $ 21.83
+0.09%
$ 266 $ 1.84 billion
Jun 29, 9 PM $ 21.81
+0.00%
$ 265 $ 1.84 billion
Jun 29, 8 PM $ 21.81
+0.18%
$ 265 $ 1.84 billion
Jun 29, 7 PM $ 21.8
+0.18%
$ 265 $ 1.6 billion
Jun 29, 6 PM $ 21.76
-0.14%
$ 265 $ 1.32 billion
Jun 29, 5 PM $ 21.79
+0.65%
$ 265 $ 1.17 billion
Jun 29, 4 PM $ 21.64
+0.42%
$ 263 $ 1.01 billion