AT&T (Reality Tokenized) Historical Data

rT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 22.34
+0.54%
$ 272 $ 3.08 billion
Jul 22, 1 AM $ 22.22
-0.22%
$ 270 $ 3.08 billion
Jul 22, 12 AM $ 22.27
-0.31%
$ 271 $ 3.08 billion
Jul 21, 11 PM $ 22.34
+0.18%
$ 272 $ 3.08 billion
Jul 21, 10 PM $ 22.3
+0.00%
$ 271 $ 3.08 billion
Jul 21, 9 PM $ 22.3
+0.04%
$ 271 $ 3.08 billion
Jul 21, 8 PM $ 22.29
+0.04%
$ 271 $ 3.07 billion
Jul 21, 7 PM $ 22.29
+0.54%
$ 271 $ 2.82 billion
Jul 21, 6 PM $ 22.17
+0.68%
$ 270 $ 1.86 billion
Jul 21, 5 PM $ 22.02
+0.18%
$ 268 $ 1.06 billion
Jul 21, 4 PM $ 21.98
-0.05%
$ 267 $ 661.99 million
Jul 21, 3 PM $ 21.99
-0.59%
$ 268 $ 3.01 billion
Jul 21, 2 PM $ 22.13
+1.33%
$ 269 $ 2.19 billion
Jul 21, 1 PM $ 21.84
-0.27%
$ 266 $ 1.8 billion
Jul 21, 12 PM $ 21.9
-0.23%
$ 267 $ 1.71 billion
Jul 21, 11 AM $ 21.95
-0.05%
$ 267 $ 1.71 billion
Jul 21, 10 AM $ 21.96
+0.00%
$ 267 $ 1.69 billion
Jul 21, 9 AM $ 21.96
+0.00%
$ 267 $ 1.69 billion
Jul 21, 8 AM $ 21.96
+0.14%
$ 267 $ 1.69 billion
Jul 21, 7 AM $ 21.93
-0.05%
$ 267 $ 1.68 billion
Jul 21, 6 AM $ 21.94
+0.14%
$ 267 $ 1.68 billion
Jul 20, 6 PM $ 21.95
-0.05%
$ 267 $ 998.4 million
Jul 20, 5 PM $ 21.95
+0.41%
$ 267 $ 736.76 million
Jul 20, 4 PM $ 21.86
+0.05%
$ 266 $ 441.24 million
Jul 20, 3 PM $ 21.9
+0.14%
$ 267 $ 995.52 million
Jul 20, 2 PM $ 21.87
+1.02%
$ 266 $ 513.97 million
Jul 20, 1 PM $ 21.65
+0.00%
$ 263 $ 182.74 million
Jul 20, 12 PM $ 21.65
+0.09%
$ 263 $ 2.73 million
Jul 20, 11 AM $ 21.63
-1.01%
$ 263 $ 2.14 million
Jul 20, 10 AM $ 21.85
+0.05%
$ 266 $ 336,206
Jul 20, 9 AM $ 21.84
+0.00%
$ 266 $ 253,788
Jul 20, 8 AM $ 21.84
+0.05%
$ 266 $ 156,320
Jul 20, 7 AM $ 21.83
+0.09%
$ 266 $ 60,492
Jul 20, 6 AM $ 21.81
-0.14%
$ 265 $ 57,720
Jul 20, 5 AM $ 21.84
+0.05%
$ 266 $ 49,671
Jul 20, 4 AM $ 21.83
+0.00%
$ 266 $ 43,097
Jul 20, 3 AM $ 21.83
+0.23%
$ 266 $ 40,805
Jul 20, 2 AM $ 21.78
-0.18%
$ 265 $ 38,515
Jul 20, 1 AM $ 21.82
+0.18%
$ 266 $ 25,891
Jul 20, 12 AM $ 21.78
-0.27%
$ 265 $ 14,111
Jul 19, 11 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 10 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 9 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 8 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 7 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 6 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 5 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 4 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 3 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 2 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion