Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Reality Tokenized) Historical Data

rT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $22.34
+0.54%
$272 $3.08 billion
Jul 22, 1 AM $22.22
-0.22%
$270 $3.08 billion
Jul 22, 12 AM $22.27
-0.31%
$271 $3.08 billion
Jul 21, 11 PM $22.34
+0.18%
$272 $3.08 billion
Jul 21, 10 PM $22.3
+0.00%
$271 $3.08 billion
Jul 21, 9 PM $22.3
+0.04%
$271 $3.08 billion
Jul 21, 8 PM $22.29
+0.04%
$271 $3.07 billion
Jul 21, 7 PM $22.29
+0.54%
$271 $2.82 billion
Jul 21, 6 PM $22.17
+0.68%
$270 $1.86 billion
Jul 21, 5 PM $22.02
+0.18%
$268 $1.06 billion
Jul 21, 4 PM $21.98
-0.05%
$267 $661.99 million
Jul 21, 3 PM $21.99
-0.59%
$268 $3.01 billion
Jul 21, 2 PM $22.13
+1.33%
$269 $2.19 billion
Jul 21, 1 PM $21.84
-0.27%
$266 $1.8 billion
Jul 21, 12 PM $21.9
-0.23%
$267 $1.71 billion
Jul 21, 11 AM $21.95
-0.05%
$267 $1.71 billion
Jul 21, 10 AM $21.96
+0.00%
$267 $1.69 billion
Jul 21, 9 AM $21.96
+0.00%
$267 $1.69 billion
Jul 21, 8 AM $21.96
+0.14%
$267 $1.69 billion
Jul 21, 7 AM $21.93
-0.05%
$267 $1.68 billion
Jul 21, 6 AM $21.94
+0.14%
$267 $1.68 billion
Jul 20, 6 PM $21.95
-0.05%
$267 $998.4 million
Jul 20, 5 PM $21.95
+0.41%
$267 $736.76 million
Jul 20, 4 PM $21.86
+0.05%
$266 $441.24 million
Jul 20, 3 PM $21.9
+0.14%
$267 $995.52 million
Jul 20, 2 PM $21.87
+1.02%
$266 $513.97 million
Jul 20, 1 PM $21.65
+0.00%
$263 $182.74 million
Jul 20, 12 PM $21.65
+0.09%
$263 $2.73 million
Jul 20, 11 AM $21.63
-1.01%
$263 $2.14 million
Jul 20, 10 AM $21.85
+0.05%
$266 $336,206
Jul 20, 9 AM $21.84
+0.00%
$266 $253,788
Jul 20, 8 AM $21.84
+0.05%
$266 $156,320
Jul 20, 7 AM $21.83
+0.09%
$266 $60,492
Jul 20, 6 AM $21.81
-0.14%
$265 $57,720
Jul 20, 5 AM $21.84
+0.05%
$266 $49,671
Jul 20, 4 AM $21.83
+0.00%
$266 $43,097
Jul 20, 3 AM $21.83
+0.23%
$266 $40,805
Jul 20, 2 AM $21.78
-0.18%
$265 $38,515
Jul 20, 1 AM $21.82
+0.18%
$266 $25,891
Jul 20, 12 AM $21.78
-0.27%
$265 $14,111
Jul 19, 11 PM $21.84
+0.00%
$266 $1.09 billion
Jul 19, 10 PM $21.84
+0.00%
$266 $1.09 billion
Jul 19, 9 PM $21.84
+0.00%
$266 $1.09 billion
Jul 19, 8 PM $21.84
+0.00%
$266 $1.09 billion
Jul 19, 7 PM $21.84
+0.00%
$266 $1.09 billion
Jul 19, 6 PM $21.84
+0.00%
$266 $1.09 billion
Jul 19, 5 PM $21.84
+0.00%
$266 $1.09 billion
Jul 19, 4 PM $21.84
+0.00%
$266 $1.09 billion
Jul 19, 3 PM $21.84
+0.00%
$266 $1.09 billion
Jul 19, 2 PM $21.84
+0.00%
$266 $1.09 billion