AT&T (Reality Tokenized) Historical Data

rT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 12 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 11 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 10 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 9 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 8 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 7 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 6 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 5 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 4 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 3 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 2 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 1 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 19, 12 AM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 18, 11 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 18, 10 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 18, 9 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 18, 8 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 18, 7 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 18, 6 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 18, 5 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 18, 4 PM $ 21.84
+0.00%
$ 266 $ 1.09 billion
Jul 18, 3 PM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 2 PM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 1 PM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 12 PM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 11 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 10 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 9 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 8 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 7 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 6 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 5 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 4 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 3 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 2 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 1 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 18, 12 AM $ 21.84
+0.00%
$ 266 $ 1.32 billion
Jul 17, 11 PM $ 21.84
+0.05%
$ 266 $ 1.32 billion
Jul 17, 10 PM $ 21.83
-0.05%
$ 266 $ 1.32 billion
Jul 17, 9 PM $ 21.84
+0.14%
$ 266 $ 1.32 billion
Jul 17, 8 PM $ 21.81
+0.00%
$ 265 $ 1.32 billion
Jul 17, 7 PM $ 21.79
-0.14%
$ 265 $ 1.07 billion
Jul 17, 6 PM $ 21.82
+0.23%
$ 266 $ 750.44 million
Jul 17, 5 PM $ 21.77
-0.27%
$ 265 $ 542 million
Jul 17, 4 PM $ 21.83
-1.40%
$ 266 $ 295.5 million
Jul 17, 3 PM $ 22.14
-0.72%
$ 269 $ 2.86 billion
Jul 17, 2 PM $ 22.3
-1.28%
$ 271 $ 2.5 billion
Jul 17, 1 PM $ 22.59
+1.44%
$ 275 $ 2.2 billion
Jul 17, 12 PM $ 22.27
+0.36%
$ 271 $ 1.95 billion