Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Reality Tokenized) Historical Data

rT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $22.19
+0.14%
$270 $1.94 billion
Jul 17, 10 AM $22.16
-0.05%
$270 $1.94 billion
Jul 17, 9 AM $22.17
+0.00%
$270 $1.94 billion
Jul 17, 8 AM $22.17
-0.05%
$270 $1.94 billion
Jul 17, 7 AM $22.18
+0.18%
$270 $1.94 billion
Jul 17, 6 AM $22.14
+0.50%
$269 $1.94 billion
Jul 17, 5 AM $22.03
-0.05%
$268 $1.94 billion
Jul 17, 4 AM $22.04
+0.18%
$268 $1.87 billion
Jul 17, 3 AM $22
+0.00%
$268 $1.87 billion
Jul 17, 2 AM $22
+0.05%
$268 $1.87 billion
Jul 17, 1 AM $21.99
-0.05%
$268 $1.87 billion
Jul 17, 12 AM $22
-0.14%
$268 $1.87 billion
Jul 16, 11 PM $22.03
+0.18%
$268 $1.87 billion
Jul 16, 10 PM $21.99
+0.00%
$268 $1.87 billion
Jul 16, 9 PM $21.99
+0.05%
$268 $1.87 billion
Jul 16, 8 PM $21.98
-0.05%
$267 $1.85 billion
Jul 16, 7 PM $21.98
-0.59%
$267 $1.68 billion
Jul 16, 6 PM $22.11
+0.05%
$269 $1.38 billion
Jul 16, 5 PM $22.11
+0.55%
$269 $1.09 billion
Jul 16, 4 PM $21.97
+0.37%
$267 $849.47 million
Jul 16, 3 PM $21.89
+0.37%
$266 $558.26 million
Jul 16, 2 PM $21.81
+0.32%
$265 $241.98 million
Jul 16, 1 PM $21.74
+0.88%
$265 $67.95 million
Jul 16, 12 PM $21.55
+0.14%
$262 $922,578
Jul 16, 11 AM $21.52
+0.37%
$262 $534,036
Jul 16, 10 AM $21.44
+0.00%
$261 $265,860
Jul 16, 9 AM $21.44
+0.05%
$261 $162,307
Jul 16, 8 AM $21.43
-0.28%
$261 $116,787
Jul 16, 7 AM $21.49
+0.33%
$262 $1.61 billion
Jul 16, 6 AM $21.42
+0.14%
$261 $1.61 billion
Jul 16, 5 AM $21.39
+0.00%
$260 $1.61 billion
Jul 16, 4 AM $21.39
+0.00%
$260 $1.61 billion
Jul 16, 3 AM $21.39
+0.38%
$260 $1.61 billion
Jul 16, 2 AM $21.31
-0.56%
$259 $1.61 billion
Jul 16, 1 AM $21.43
-0.05%
$261 $1.61 billion
Jul 16, 12 AM $21.44
+0.09%
$261 $1.61 billion
Jul 15, 11 PM $21.42
+0.00%
$261 $1.61 billion
Jul 15, 10 PM $21.41
-0.05%
$261 $1.61 billion
Jul 15, 9 PM $21.42
+0.05%
$261 $1.61 billion
Jul 15, 8 PM $21.41
-0.09%
$261 $1.61 billion
Jul 15, 7 PM $21.42
+0.09%
$261 $1.33 billion
Jul 15, 6 PM $21.4
+0.05%
$260 $997.63 million
Jul 15, 5 PM $21.39
-0.33%
$260 $841.59 million
Jul 15, 4 PM $21.46
+0.19%
$261 $637.07 million
Jul 15, 3 PM $21.41
-0.70%
$261 $419.92 million
Jul 15, 2 PM $21.56
-0.23%
$262 $204.59 million
Jul 15, 1 PM $21.59
+1.41%
$263 $60.34 million
Jul 15, 12 PM $21.29
-0.09%
$259 $1.01 million
Jul 15, 11 AM $21.31
+0.00%
$259 $337,628
Jul 15, 10 AM $21.31
+0.00%
$259 $122,775