AT&T (Reality Tokenized) Historical Data

rT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 22.19
+0.14%
$ 270 $ 1.94 billion
Jul 17, 10 AM $ 22.16
-0.05%
$ 270 $ 1.94 billion
Jul 17, 9 AM $ 22.17
+0.00%
$ 270 $ 1.94 billion
Jul 17, 8 AM $ 22.17
-0.05%
$ 270 $ 1.94 billion
Jul 17, 7 AM $ 22.18
+0.18%
$ 270 $ 1.94 billion
Jul 17, 6 AM $ 22.14
+0.50%
$ 269 $ 1.94 billion
Jul 17, 5 AM $ 22.03
-0.05%
$ 268 $ 1.94 billion
Jul 17, 4 AM $ 22.04
+0.18%
$ 268 $ 1.87 billion
Jul 17, 3 AM $ 22
+0.00%
$ 268 $ 1.87 billion
Jul 17, 2 AM $ 22
+0.05%
$ 268 $ 1.87 billion
Jul 17, 1 AM $ 21.99
-0.05%
$ 268 $ 1.87 billion
Jul 17, 12 AM $ 22
-0.14%
$ 268 $ 1.87 billion
Jul 16, 11 PM $ 22.03
+0.18%
$ 268 $ 1.87 billion
Jul 16, 10 PM $ 21.99
+0.00%
$ 268 $ 1.87 billion
Jul 16, 9 PM $ 21.99
+0.05%
$ 268 $ 1.87 billion
Jul 16, 8 PM $ 21.98
-0.05%
$ 267 $ 1.85 billion
Jul 16, 7 PM $ 21.98
-0.59%
$ 267 $ 1.68 billion
Jul 16, 6 PM $ 22.11
+0.05%
$ 269 $ 1.38 billion
Jul 16, 5 PM $ 22.11
+0.55%
$ 269 $ 1.09 billion
Jul 16, 4 PM $ 21.97
+0.37%
$ 267 $ 849.47 million
Jul 16, 3 PM $ 21.89
+0.37%
$ 266 $ 558.26 million
Jul 16, 2 PM $ 21.81
+0.32%
$ 265 $ 241.98 million
Jul 16, 1 PM $ 21.74
+0.88%
$ 265 $ 67.95 million
Jul 16, 12 PM $ 21.55
+0.14%
$ 262 $ 922,578
Jul 16, 11 AM $ 21.52
+0.37%
$ 262 $ 534,036
Jul 16, 10 AM $ 21.44
+0.00%
$ 261 $ 265,860
Jul 16, 9 AM $ 21.44
+0.05%
$ 261 $ 162,307
Jul 16, 8 AM $ 21.43
-0.28%
$ 261 $ 116,787
Jul 16, 7 AM $ 21.49
+0.33%
$ 262 $ 1.61 billion
Jul 16, 6 AM $ 21.42
+0.14%
$ 261 $ 1.61 billion
Jul 16, 5 AM $ 21.39
+0.00%
$ 260 $ 1.61 billion
Jul 16, 4 AM $ 21.39
+0.00%
$ 260 $ 1.61 billion
Jul 16, 3 AM $ 21.39
+0.38%
$ 260 $ 1.61 billion
Jul 16, 2 AM $ 21.31
-0.56%
$ 259 $ 1.61 billion
Jul 16, 1 AM $ 21.43
-0.05%
$ 261 $ 1.61 billion
Jul 16, 12 AM $ 21.44
+0.09%
$ 261 $ 1.61 billion
Jul 15, 11 PM $ 21.42
+0.00%
$ 261 $ 1.61 billion
Jul 15, 10 PM $ 21.41
-0.05%
$ 261 $ 1.61 billion
Jul 15, 9 PM $ 21.42
+0.05%
$ 261 $ 1.61 billion
Jul 15, 8 PM $ 21.41
-0.09%
$ 261 $ 1.61 billion
Jul 15, 7 PM $ 21.42
+0.09%
$ 261 $ 1.33 billion
Jul 15, 6 PM $ 21.4
+0.05%
$ 260 $ 997.63 million
Jul 15, 5 PM $ 21.39
-0.33%
$ 260 $ 841.59 million
Jul 15, 4 PM $ 21.46
+0.19%
$ 261 $ 637.07 million
Jul 15, 3 PM $ 21.41
-0.70%
$ 261 $ 419.92 million
Jul 15, 2 PM $ 21.56
-0.23%
$ 262 $ 204.59 million
Jul 15, 1 PM $ 21.59
+1.41%
$ 263 $ 60.34 million
Jul 15, 12 PM $ 21.29
-0.09%
$ 259 $ 1.01 million
Jul 15, 11 AM $ 21.31
+0.00%
$ 259 $ 337,628
Jul 15, 10 AM $ 21.31
+0.00%
$ 259 $ 122,775