AT&T (Reality Tokenized) Historical Data

rT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 21.31
+0.05%
$ 259 $ 102,999
Jul 15, 8 AM $ 21.3
-0.09%
$ 259 $ 78,567
Jul 15, 7 AM $ 21.32
+0.14%
$ 259 $ 1.14 billion
Jul 15, 6 AM $ 21.29
-0.09%
$ 259 $ 1.14 billion
Jul 15, 5 AM $ 21.31
+0.00%
$ 259 $ 1.14 billion
Jul 15, 4 AM $ 21.31
-0.05%
$ 259 $ 1.14 billion
Jul 15, 3 AM $ 21.32
-0.23%
$ 259 $ 1.14 billion
Jul 15, 2 AM $ 21.37
-0.09%
$ 260 $ 1.14 billion
Jul 15, 1 AM $ 21.39
+0.33%
$ 260 $ 1.14 billion
Jul 15, 12 AM $ 21.32
+0.05%
$ 259 $ 1.14 billion
Jul 14, 11 PM $ 21.31
+0.00%
$ 259 $ 1.14 billion
Jul 14, 10 PM $ 21.31
+0.00%
$ 259 $ 1.14 billion
Jul 14, 9 PM $ 21.31
+0.00%
$ 259 $ 1.14 billion
Jul 14, 8 PM $ 21.31
+0.05%
$ 259 $ 1.09 billion
Jul 14, 7 PM $ 21.3
-0.05%
$ 259 $ 923.04 million
Jul 14, 6 PM $ 21.31
+0.05%
$ 259 $ 744.01 million
Jul 14, 5 PM $ 21.3
+0.05%
$ 259 $ 613.68 million
Jul 14, 4 PM $ 21.29
+0.05%
$ 259 $ 501.55 million
Jul 14, 3 PM $ 21.28
-0.33%
$ 259 $ 355.88 million
Jul 14, 2 PM $ 21.35
-0.33%
$ 260 $ 194.21 million
Jul 14, 1 PM $ 21.42
-0.14%
$ 261 $ 67.43 million
Jul 14, 12 PM $ 21.45
-0.19%
$ 261 $ 1.35 million
Jul 14, 11 AM $ 21.49
-0.05%
$ 262 $ 427,787
Jul 14, 10 AM $ 21.5
+0.00%
$ 262 $ 239,632
Jul 14, 9 AM $ 21.5
+0.00%
$ 262 $ 189,033
Jul 14, 8 AM $ 21.5
-0.14%
$ 262 $ 135,912
Jul 14, 7 AM $ 21.53
+0.14%
$ 262 $ 1.41 billion
Jul 13, 7 PM $ 21.48
-0.09%
$ 261 $ 996.68 million
Jul 13, 6 PM $ 21.5
+0.42%
$ 262 $ 902.76 million
Jul 13, 5 PM $ 21.42
-0.05%
$ 261 $ 727.13 million
Jul 13, 4 PM $ 21.43
-0.19%
$ 261 $ 582.24 million
Jul 13, 3 PM $ 21.47
-0.05%
$ 261 $ 414.99 million
Jul 13, 2 PM $ 21.48
-0.05%
$ 261 $ 243.91 million
Jul 13, 1 PM $ 21.5
+1.13%
$ 262 $ 80.76 million
Jul 13, 12 PM $ 21.26
+0.09%
$ 259 $ 1.99 million
Jul 13, 11 AM $ 21.24
+0.00%
$ 258 $ 1.13 million
Jul 13, 10 AM $ 21.24
+0.19%
$ 258 $ 530,537
Jul 13, 9 AM $ 21.2
-0.09%
$ 258 $ 276,982
Jul 13, 8 AM $ 21.22
+0.09%
$ 258 $ 227,122
Jul 13, 7 AM $ 21.2
-0.19%
$ 258 $ 212,469
Jul 13, 6 AM $ 21.24
+0.38%
$ 258 $ 199,673
Jul 13, 5 AM $ 21.16
-0.19%
$ 258 $ 195,196
Jul 13, 4 AM $ 21.2
+0.05%
$ 258 $ 189,502
Jul 13, 3 AM $ 21.19
+0.19%
$ 258 $ 174,698
Jul 13, 2 AM $ 21.15
-0.14%
$ 257 $ 104,257
Jul 13, 1 AM $ 21.18
+0.76%
$ 258 $ 99,745
Jul 13, 12 AM $ 21.02
-0.47%
$ 256 $ 42,591
Jul 12, 11 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 10 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 9 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion