AT&T (Reality Tokenized) Historical Data

rT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 7 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 6 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 5 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 4 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 3 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 2 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 1 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 12 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 11 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 10 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 9 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 8 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 7 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 6 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 5 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 4 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 3 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 2 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 1 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 12, 12 AM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 11, 11 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 11, 10 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 11, 9 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 11, 8 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 11, 7 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 11, 6 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 11, 5 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 11, 4 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 11, 3 PM $ 21.12
+0.00%
$ 257 $ 1.05 billion
Jul 10, 9 PM $ 21.13
-0.24%
$ 257 $ 988.8 million
Jul 10, 8 PM $ 21.18
+0.24%
$ 258 $ 988.77 million
Jul 10, 7 PM $ 21.12
-0.24%
$ 257 $ 860.3 million
Jul 10, 6 PM $ 21.17
+0.19%
$ 258 $ 652.44 million
Jul 10, 5 PM $ 21.13
-0.19%
$ 257 $ 559.32 million
Jul 10, 4 PM $ 21.17
+0.14%
$ 258 $ 467.2 million
Jul 10, 3 PM $ 21.14
-0.09%
$ 257 $ 342.76 million
Jul 10, 2 PM $ 21.16
+0.19%
$ 258 $ 214.15 million
Jul 10, 1 PM $ 21.12
+1.59%
$ 257 $ 111.02 million
Jul 10, 12 PM $ 20.79
+0.14%
$ 253 $ 4.97 million
Jul 10, 11 AM $ 20.76
-0.38%
$ 253 $ 3.95 million
Jul 10, 10 AM $ 20.84
-0.10%
$ 254 $ 845,105
Jul 10, 9 AM $ 20.86
-0.05%
$ 254 $ 657,012
Jul 10, 8 AM $ 20.87
-0.38%
$ 254 $ 512,774
Jul 10, 7 AM $ 20.95
+0.38%
$ 255 $ 1.06 billion
Jul 10, 6 AM $ 20.87
+0.10%
$ 254 $ 1.06 billion
Jul 10, 5 AM $ 20.85
-0.05%
$ 254 $ 1.06 billion
Jul 10, 4 AM $ 20.86
-0.19%
$ 254 $ 1.06 billion
Jul 10, 3 AM $ 20.9
+0.10%
$ 254 $ 1.06 billion
Jul 10, 2 AM $ 20.88
+0.10%
$ 254 $ 1.06 billion