Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Reality Tokenized) Historical Data

rT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 7 PM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 6 PM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 5 PM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 4 PM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 3 PM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 2 PM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 1 PM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 12 PM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 11 AM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 10 AM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 9 AM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 8 AM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 7 AM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 6 AM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 5 AM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 4 AM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 3 AM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 2 AM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 1 AM $21.12
+0.00%
$257 $1.05 billion
Jul 12, 12 AM $21.12
+0.00%
$257 $1.05 billion
Jul 11, 11 PM $21.12
+0.00%
$257 $1.05 billion
Jul 11, 10 PM $21.12
+0.00%
$257 $1.05 billion
Jul 11, 9 PM $21.12
+0.00%
$257 $1.05 billion
Jul 11, 8 PM $21.12
+0.00%
$257 $1.05 billion
Jul 11, 7 PM $21.12
+0.00%
$257 $1.05 billion
Jul 11, 6 PM $21.12
+0.00%
$257 $1.05 billion
Jul 11, 5 PM $21.12
+0.00%
$257 $1.05 billion
Jul 11, 4 PM $21.12
+0.00%
$257 $1.05 billion
Jul 11, 3 PM $21.12
+0.00%
$257 $1.05 billion
Jul 10, 9 PM $21.13
-0.24%
$257 $988.8 million
Jul 10, 8 PM $21.18
+0.24%
$258 $988.77 million
Jul 10, 7 PM $21.12
-0.24%
$257 $860.3 million
Jul 10, 6 PM $21.17
+0.19%
$258 $652.44 million
Jul 10, 5 PM $21.13
-0.19%
$257 $559.32 million
Jul 10, 4 PM $21.17
+0.14%
$258 $467.2 million
Jul 10, 3 PM $21.14
-0.09%
$257 $342.76 million
Jul 10, 2 PM $21.16
+0.19%
$258 $214.15 million
Jul 10, 1 PM $21.12
+1.59%
$257 $111.02 million
Jul 10, 12 PM $20.79
+0.14%
$253 $4.97 million
Jul 10, 11 AM $20.76
-0.38%
$253 $3.95 million
Jul 10, 10 AM $20.84
-0.10%
$254 $845,105
Jul 10, 9 AM $20.86
-0.05%
$254 $657,012
Jul 10, 8 AM $20.87
-0.38%
$254 $512,774
Jul 10, 7 AM $20.95
+0.38%
$255 $1.06 billion
Jul 10, 6 AM $20.87
+0.10%
$254 $1.06 billion
Jul 10, 5 AM $20.85
-0.05%
$254 $1.06 billion
Jul 10, 4 AM $20.86
-0.19%
$254 $1.06 billion
Jul 10, 3 AM $20.9
+0.10%
$254 $1.06 billion
Jul 10, 2 AM $20.88
+0.10%
$254 $1.06 billion