AT&T (Reality Tokenized) Historical Data

rT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 20.86
-0.19%
$ 254 $ 1.06 billion
Jul 10, 12 AM $ 20.9
-0.67%
$ 254 $ 1.06 billion
Jul 9, 11 PM $ 21.04
+0.00%
$ 256 $ 1.06 billion
Jul 9, 10 PM $ 21.04
+0.00%
$ 256 $ 1.06 billion
Jul 9, 9 PM $ 21.04
+0.00%
$ 256 $ 1.06 billion
Jul 9, 8 PM $ 21.04
+0.05%
$ 256 $ 1.06 billion
Jul 9, 7 PM $ 21.03
+0.24%
$ 256 $ 902.15 million
Jul 9, 6 PM $ 20.98
+0.24%
$ 255 $ 655.24 million
Jul 9, 5 PM $ 20.93
+0.14%
$ 255 $ 543.96 million
Jul 9, 4 PM $ 20.9
+0.05%
$ 254 $ 439.3 million
Jul 9, 3 PM $ 20.89
+0.29%
$ 254 $ 341.75 million
Jul 9, 2 PM $ 20.83
-0.29%
$ 253 $ 236.86 million
Jul 9, 1 PM $ 20.88
-0.95%
$ 254 $ 95.43 million
Jul 9, 12 PM $ 21.08
-0.14%
$ 257 $ 1.61 million
Jul 9, 11 AM $ 21.11
-0.14%
$ 257 $ 943,241
Jul 9, 10 AM $ 21.14
-0.33%
$ 257 $ 353,610
Jul 9, 9 AM $ 21.21
+0.00%
$ 258 $ 347,313
Jul 9, 8 AM $ 21.21
+0.52%
$ 258 $ 245,999
Jul 9, 7 AM $ 21.1
-0.19%
$ 257 $ 1.35 billion
Jul 9, 6 AM $ 21.14
-0.09%
$ 257 $ 1.35 billion
Jul 9, 5 AM $ 21.16
+0.00%
$ 258 $ 1.35 billion
Jul 9, 4 AM $ 21.16
-0.05%
$ 258 $ 1.35 billion
Jul 9, 3 AM $ 21.17
+0.05%
$ 258 $ 1.35 billion
Jul 9, 2 AM $ 21.16
+0.05%
$ 258 $ 1.35 billion
Jul 9, 1 AM $ 21.15
+0.09%
$ 257 $ 1.35 billion
Jul 9, 12 AM $ 21.13
+0.05%
$ 257 $ 1.35 billion
Jul 8, 11 PM $ 21.12
-0.05%
$ 257 $ 1.35 billion
Jul 8, 10 PM $ 21.13
+0.00%
$ 257 $ 1.35 billion
Jul 8, 9 PM $ 21.13
+0.00%
$ 257 $ 1.35 billion
Jul 8, 8 PM $ 21.13
+0.28%
$ 257 $ 1.35 billion
Jul 8, 7 PM $ 21.07
-0.52%
$ 256 $ 1.03 billion
Jul 8, 6 PM $ 21.18
-0.66%
$ 258 $ 860.83 million
Jul 8, 5 PM $ 21.32
+0.42%
$ 259 $ 741.72 million
Jul 8, 4 PM $ 21.24
-0.52%
$ 258 $ 631.83 million
Jul 8, 3 PM $ 21.35
+0.14%
$ 260 $ 523.84 million
Jul 8, 2 PM $ 21.32
+1.28%
$ 259 $ 359.74 million
Jul 8, 1 PM $ 21.04
-0.38%
$ 256 $ 167.71 million
Jul 8, 12 PM $ 21.12
-0.14%
$ 257 $ 5.93 million
Jul 8, 11 AM $ 21.15
+0.24%
$ 257 $ 4.55 million
Jul 8, 10 AM $ 21.1
+0.09%
$ 257 $ 2.68 million
Jul 8, 9 AM $ 21.08
+0.81%
$ 257 $ 2.32 million
Jul 8, 8 AM $ 20.91
-0.99%
$ 254 $ 1.91 million
Jul 8, 7 AM $ 21.12
+0.00%
$ 257 $ 1.4 billion
Jul 8, 6 AM $ 21.12
+0.09%
$ 257 $ 1.4 billion
Jul 8, 5 AM $ 21.1
-0.05%
$ 257 $ 1.4 billion
Jul 8, 4 AM $ 21.11
+0.14%
$ 257 $ 1.4 billion
Jul 8, 3 AM $ 21.08
-0.09%
$ 257 $ 1.4 billion
Jul 8, 2 AM $ 21.1
+0.00%
$ 257 $ 1.4 billion
Jul 8, 1 AM $ 21.1
-0.19%
$ 257 $ 1.4 billion
Jul 8, 12 AM $ 21.14
+0.14%
$ 257 $ 1.4 billion