AT&T (Reality Tokenized) Historical Data

rT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 21.11
+0.09%
$ 257 $ 1.4 billion
Jul 7, 10 PM $ 21.09
+0.09%
$ 257 $ 1.4 billion
Jul 7, 9 PM $ 21.07
-0.19%
$ 256 $ 1.4 billion
Jul 7, 8 PM $ 21.11
+0.24%
$ 257 $ 1.39 billion
Jul 7, 7 PM $ 21.06
-0.33%
$ 256 $ 1.16 billion
Jul 7, 6 PM $ 21.13
+0.71%
$ 257 $ 919.82 million
Jul 7, 5 PM $ 20.98
+0.14%
$ 255 $ 768.25 million
Jul 7, 4 PM $ 20.94
-0.19%
$ 255 $ 653.21 million
Jul 7, 3 PM $ 20.98
-0.19%
$ 255 $ 500.68 million
Jul 7, 2 PM $ 21.02
-0.76%
$ 256 $ 325.58 million
Jul 7, 1 PM $ 21.18
+2.07%
$ 258 $ 174.61 million
Jul 7, 12 PM $ 20.75
+0.10%
$ 253 $ 3.18 million
Jul 7, 11 AM $ 20.73
+0.00%
$ 252 $ 2.25 million
Jul 7, 10 AM $ 20.73
+0.19%
$ 252 $ 381,661
Jul 7, 9 AM $ 20.69
+0.10%
$ 252 $ 297,413
Jul 7, 8 AM $ 20.67
+0.15%
$ 252 $ 242,614
Jul 7, 7 AM $ 20.64
+0.00%
$ 251 $ 2.33 billion
Jul 7, 6 AM $ 20.64
+0.10%
$ 251 $ 2.33 billion
Jul 7, 5 AM $ 20.62
-0.15%
$ 251 $ 2.33 billion
Jul 7, 4 AM $ 20.65
-0.10%
$ 251 $ 2.33 billion
Jul 7, 3 AM $ 20.67
+0.15%
$ 252 $ 2.33 billion
Jul 7, 2 AM $ 20.64
-0.10%
$ 251 $ 2.33 billion
Jul 7, 1 AM $ 20.66
+0.19%
$ 251 $ 2.33 billion
Jul 7, 12 AM $ 20.62
+0.10%
$ 251 $ 2.33 billion
Jul 6, 11 PM $ 20.6
+0.00%
$ 251 $ 2.33 billion
Jul 6, 10 PM $ 20.6
+0.05%
$ 251 $ 2.33 billion
Jul 6, 9 PM $ 20.59
-0.05%
$ 251 $ 2.19 billion
Jul 6, 8 PM $ 20.6
-0.05%
$ 251 $ 2.05 billion
Jul 6, 7 PM $ 20.61
-0.10%
$ 251 $ 1.61 billion
Jul 6, 6 PM $ 20.62
+0.15%
$ 251 $ 1.27 billion
Jul 6, 5 PM $ 20.59
-0.29%
$ 251 $ 1.11 billion
Jul 6, 4 PM $ 20.65
+0.93%
$ 251 $ 971.03 million
Jul 6, 3 PM $ 20.47
+0.59%
$ 249 $ 759.41 million
Jul 6, 2 PM $ 20.35
-0.68%
$ 248 $ 561.56 million
Jul 6, 1 PM $ 20.49
-0.63%
$ 249 $ 167.32 million
Jul 6, 12 PM $ 20.62
-0.15%
$ 251 $ 5.14 million
Jul 6, 11 AM $ 20.65
-0.34%
$ 251 $ 3.68 million
Jul 6, 10 AM $ 20.72
+0.44%
$ 252 $ 2.5 million
Jul 6, 9 AM $ 20.63
-0.10%
$ 251 $ 643,059
Jul 6, 8 AM $ 20.65
+0.19%
$ 251 $ 468,523
Jul 6, 7 AM $ 20.61
-0.05%
$ 251 $ 638,691
Jul 6, 6 AM $ 20.62
-0.05%
$ 251 $ 573,530
Jul 6, 5 AM $ 20.63
+0.10%
$ 251 $ 525,853
Jul 6, 4 AM $ 20.61
+0.15%
$ 251 $ 300,437
Jul 6, 3 AM $ 20.58
-0.19%
$ 250 $ 298,232
Jul 6, 2 AM $ 20.62
+0.05%
$ 251 $ 290,283
Jul 6, 1 AM $ 20.61
-0.15%
$ 251 $ 281,946
Jul 6, 12 AM $ 20.64
+0.24%
$ 251 $ 200,494
Jul 5, 11 PM $ 20.59
+0.00%
$ 251 $ 2.63 billion
Jul 5, 10 PM $ 20.59
+0.00%
$ 251 $ 2.63 billion