Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Reality Tokenized) Historical Data

rT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $21.11
+0.09%
$257 $1.4 billion
Jul 7, 10 PM $21.09
+0.09%
$257 $1.4 billion
Jul 7, 9 PM $21.07
-0.19%
$256 $1.4 billion
Jul 7, 8 PM $21.11
+0.24%
$257 $1.39 billion
Jul 7, 7 PM $21.06
-0.33%
$256 $1.16 billion
Jul 7, 6 PM $21.13
+0.71%
$257 $919.82 million
Jul 7, 5 PM $20.98
+0.14%
$255 $768.25 million
Jul 7, 4 PM $20.94
-0.19%
$255 $653.21 million
Jul 7, 3 PM $20.98
-0.19%
$255 $500.68 million
Jul 7, 2 PM $21.02
-0.76%
$256 $325.58 million
Jul 7, 1 PM $21.18
+2.07%
$258 $174.61 million
Jul 7, 12 PM $20.75
+0.10%
$253 $3.18 million
Jul 7, 11 AM $20.73
+0.00%
$252 $2.25 million
Jul 7, 10 AM $20.73
+0.19%
$252 $381,661
Jul 7, 9 AM $20.69
+0.10%
$252 $297,413
Jul 7, 8 AM $20.67
+0.15%
$252 $242,614
Jul 7, 7 AM $20.64
+0.00%
$251 $2.33 billion
Jul 7, 6 AM $20.64
+0.10%
$251 $2.33 billion
Jul 7, 5 AM $20.62
-0.15%
$251 $2.33 billion
Jul 7, 4 AM $20.65
-0.10%
$251 $2.33 billion
Jul 7, 3 AM $20.67
+0.15%
$252 $2.33 billion
Jul 7, 2 AM $20.64
-0.10%
$251 $2.33 billion
Jul 7, 1 AM $20.66
+0.19%
$251 $2.33 billion
Jul 7, 12 AM $20.62
+0.10%
$251 $2.33 billion
Jul 6, 11 PM $20.6
+0.00%
$251 $2.33 billion
Jul 6, 10 PM $20.6
+0.05%
$251 $2.33 billion
Jul 6, 9 PM $20.59
-0.05%
$251 $2.19 billion
Jul 6, 8 PM $20.6
-0.05%
$251 $2.05 billion
Jul 6, 7 PM $20.61
-0.10%
$251 $1.61 billion
Jul 6, 6 PM $20.62
+0.15%
$251 $1.27 billion
Jul 6, 5 PM $20.59
-0.29%
$251 $1.11 billion
Jul 6, 4 PM $20.65
+0.93%
$251 $971.03 million
Jul 6, 3 PM $20.47
+0.59%
$249 $759.41 million
Jul 6, 2 PM $20.35
-0.68%
$248 $561.56 million
Jul 6, 1 PM $20.49
-0.63%
$249 $167.32 million
Jul 6, 12 PM $20.62
-0.15%
$251 $5.14 million
Jul 6, 11 AM $20.65
-0.34%
$251 $3.68 million
Jul 6, 10 AM $20.72
+0.44%
$252 $2.5 million
Jul 6, 9 AM $20.63
-0.10%
$251 $643,059
Jul 6, 8 AM $20.65
+0.19%
$251 $468,523
Jul 6, 7 AM $20.61
-0.05%
$251 $638,691
Jul 6, 6 AM $20.62
-0.05%
$251 $573,530
Jul 6, 5 AM $20.63
+0.10%
$251 $525,853
Jul 6, 4 AM $20.61
+0.15%
$251 $300,437
Jul 6, 3 AM $20.58
-0.19%
$250 $298,232
Jul 6, 2 AM $20.62
+0.05%
$251 $290,283
Jul 6, 1 AM $20.61
-0.15%
$251 $281,946
Jul 6, 12 AM $20.64
+0.24%
$251 $200,494
Jul 5, 11 PM $20.59
+0.00%
$251 $2.63 billion
Jul 5, 10 PM $20.59
+0.00%
$251 $2.63 billion