COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.135
+0.00%
$ 134.94 million $ 58.84 million
Yesterday $ 0.186
+55.52%
$ 185.54 million $ 50.06 million
Jun 19, 2026 $ 0.133
-39.65%
$ 133.32 million $ 45.34 million
Jun 18, 2026 $ 0.21
-18.28%
$ 209.54 million $ 67.36 million
Jun 17, 2026 $ 0.265
+4.91%
$ 264.99 million $ 22.04 million
Jun 15, 2026 $ 0.238
-44.38%
$ 237.58 million $ 37.29 million
Jun 14, 2026 $ 0.422
-37.04%
$ 421.53 million $ 70.65 million
Jun 13, 2026 $ 0.579
+11.50%
$ 579.08 million $ 46.43 million
Jun 12, 2026 $ 0.534
+24.19%
$ 533.74 million $ 8.58 million
Jun 11, 2026 $ 0.376
+2.99%
$ 375.82 million $ 58.38 million
Jun 10, 2026 $ 0.289
+96.23%
$ 288.89 million $ 52.86 million
Jun 9, 2026 $ 0.165
+38.26%
$ 165.41 million $ 35.37 million
Jun 8, 2026 $ 0.108
+75.16%
$ 107.65 million $ 45.25 million
Jun 7, 2026 $ 0.0544
+129.73%
$ 54.41 million $ 19.62 million
Jun 6, 2026 $ 0.0237
+48.68%
$ 23.69 million $ 5.44 million
Jun 5, 2026 $ 0.0147
+8.65%
$ 14.63 million $ 5 million
Jun 4, 2026 $ 0.013
-7.32%
$ 12.99 million $ 4.37 million
Jun 3, 2026 $ 0.0154
+31.01%
$ 15.39 million $ 4.61 million
Jun 2, 2026 $ 0.0126
-2.30%
$ 12.62 million $ 865,724
Jun 1, 2026 $ 0.0128
-24.62%
$ 12.8 million $ 2.48 million
May 31, 2026 $ 0.0164
+0.00%
$ 16.37 million $ 425,603
May 27, 2026 $ 0.0114
+0.00%
$ -- $ 1.5 million
May 26, 2026 $ 0.0093
+24.81%
$ 9.3 million $ 1.45 million
May 24, 2026 $ 0.00712
+9.18%
$ 7.12 million $ 2.2 million
May 23, 2026 $ 0.00613
+8.04%
$ -- $ 986,303
May 22, 2026 $ 0.00477
-0.53%
$ -- $ 680,375
May 21, 2026 $ 0.00547
+0.00%
$ 5.47 million $ 328,651
May 20, 2026 $ 0.00404
+2.68%
$ -- $ 638,400
May 19, 2026 $ 0.00364
+0.00%
$ 3.64 million $ 264,221
May 18, 2026 $ 0.00369
+11.12%
$ -- $ 330,006
May 17, 2026 $ 0.00311
+0.00%
$ -- $ 538,765
May 16, 2026 $ 0.0031
+0.00%
$ 3.1 million $ 435,739
May 15, 2026 $ 0.00243
+0.00%
$ 2.43 million $ 439,051
May 13, 2026 $ 0.00257
+7.57%
$ -- $ 763,447
May 12, 2026 $ 0.00264
+16.55%
$ 2.64 million $ 522,218
May 11, 2026 $ 0.00205
+4.38%
$ -- $ 393,995
May 10, 2026 $ 0.00157
-5.91%
$ -- $ 261,717
May 9, 2026 $ 0.00133
-1.05%
$ 1.33 million $ 310,023
May 8, 2026 $ 0.00131
+20.48%
$ -- $ 175,051
May 7, 2026 $ 0.00134
+0.00%
$ -- $ 188,645
May 6, 2026 $ 0.00116
+0.00%
$ -- $ 275,858
May 5, 2026 $ 0.00104
+9.18%
$ 1.04 million $ 270,112
May 4, 2026 $ 0.000999
+8.48%
$ -- $ 258,404
May 3, 2026 $ 0.000943
+19.09%
$ 942,571 $ 155,873
May 2, 2026 $ 0.000672
+0.00%
$ -- $ 60,764
Apr 30, 2026 $ 0.000598
+28.75%
$ 597,907 $ 147,441
Apr 29, 2026 $ 0.000469
-1.15%
$ 469,110 $ 73,055
Apr 28, 2026 $ 0.00049
+18.42%
$ 490,434 $ 85,481
Apr 27, 2026 $ 0.000418
+2.17%
$ -- $ 90,306
Apr 26, 2026 $ 0.000437
-0.03%
$ -- $ 75,263
Download