COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0114
+0.00%
$ 11.41 million $ 1.5 million
May 26, 6 PM $ 0.0093
+0.00%
$ 9.3 million $ 1.45 million
May 26, 8 AM $ 0.00745
+0.00%
$ 7.45 million $ 307,945
May 24, 6 PM $ 0.00712
+0.00%
$ 7.12 million $ 2.2 million
May 24, 3 PM $ 0.00835
-5.78%
$ 8.35 million $ 1.7 million
May 24, 2 PM $ 0.00768
-2.46%
$ 7.68 million $ 1.15 million
May 24, 1 AM $ 0.007
+7.31%
$ 7 million $ 1.34 million
May 23, 2 PM $ 0.00613
+0.00%
$ 6.13 million $ 986,303
May 23, 8 AM $ 0.00567
+0.00%
$ 5.67 million $ 487,570
May 22, 3 AM $ 0.00477
-0.53%
$ 4.77 million $ 680,375
May 21, 11 PM $ 0.00547
+0.00%
$ 5.47 million $ 328,651
May 20, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 638,400
May 20, 7 AM $ 0.00381
+0.00%
$ 3.81 million $ 392,270
May 20, 4 AM $ 0.00394
+0.00%
$ 3.94 million $ 215,393
May 19, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 264,221
May 18, 2 PM $ 0.00369
+0.00%
$ 3.69 million $ 330,006
May 18, 12 AM $ 0.00332
+0.00%
$ 3.32 million $ 409,033
May 17, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 538,765
May 16, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,739
May 15, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 439,051
May 13, 11 AM $ 0.00257
+16.62%
$ 2.57 million $ 763,447
May 13, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 626,956
May 13, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 639,238
May 12, 11 PM $ 0.00264
+16.55%
$ 2.64 million $ 522,218
May 11, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 393,995
May 11, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 313,140
May 10, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 261,717
May 10, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 226,586
May 9, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 310,023
May 9, 11 AM $ 0.00126
+0.00%
$ -- $ 335,973
May 9, 10 AM $ 0.00127
+1.16%
$ 1.27 million $ 334,659
May 9, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 293,816
May 8, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 175,051
May 8, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 172,849
May 8, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 229,674
May 7, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 188,645
May 6, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 275,858
May 5, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 270,112
May 5, 7 PM $ 0.000912
+0.00%
$ 912,178 $ 229,946
May 5, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 177,331
May 5, 2 PM $ 0.000944
+0.00%
$ 943,825 $ 182,806
May 5, 1 PM $ 0.000951
+0.00%
$ 951,449 $ 180,560
May 4, 5 PM $ 0.000999
+0.00%
$ 999,061 $ 258,404
May 4, 9 AM $ 0.000946
+0.00%
$ 946,214 $ 178,360
May 4, 2 AM $ 0.000842
-8.56%
$ 842,096 $ 167,353
May 3, 9 PM $ 0.000943
+0.00%
$ 942,571 $ 155,873
May 3, 6 AM $ 0.000791
+0.00%
$ 791,482 $ 78,616
May 2, 1 AM $ 0.000672
+0.00%
$ 671,793 $ 60,764
Apr 30, 11 PM $ 0.000598
+0.00%
$ 597,907 $ 147,441
Apr 30, 10 PM $ 0.00056
+0.00%
$ 559,914 $ 121,280
Download