COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00613
+84.58%
$ 7.12 million $ 857,153
May 11 $ 0.0031
+58.08%
$ -- $ 711,282
May 4 $ 0.00133
+44.59%
$ -- $ 433,359
Apr 27 $ 0.000672
+64.05%
$ 942,571 $ 22,209
Apr 20 $ 0.000494
+125.15%
$ -- $ 225,263
Apr 13 $ 0.00019
-60.14%
$ -- $ 589,248
Apr 6 $ 0.000492
+546.37%
$ -- $ 392,646
Mar 30 $ 0.0000458
+69.34%
$ -- $ 7,582
Mar 23 $ 0.0000233
-1.32%
$ 23,145 $ 9,058
Mar 16 $ 0.0000244
-12.41%
$ 24,446 $ 24,530
Mar 9 $ 0.0000239
+142.43%
$ -- $ 142,179
Mar 2 $ 0.0₅608
-5.80%
$ 10,235 $ 42,261
Feb 23 $ 0.0₅419
+1.54%
$ 4,194 $ 23,756
Feb 16 $ 0.0₅475
+10.52%
$ 4,146 $ 20,408
Feb 9 $ 0.0₅421
+4.67%
$ 4,091 $ 58,201
Feb 2 $ 0.0₅434
+4.47%
$ 4,259 $ 34,880
Jan 26 $ 0.0₅421
-2.53%
$ 4,304 $ 68,298
Jan 19 $ 0.0₅213
-19.37%
$ 4,537 $ 6,119
Jan 12 $ 0.0000118
-36.35%
$ 2,649 $ 102,151
Jan 5 $ 0.0000137
+27.47%
$ 18,229 $ 91,145
Dec 29 $ 0.0000125
-25.14%
$ 10,985 $ 568,607
Dec 22 $ 0.0000146
-32.22%
$ 17,066 $ 708,137
Dec 15 $ 0.0000241
-31.94%
$ 21,937 $ 687,459
Dec 8 $ 0.0000358
-59.12%
$ 35,658 $ 770,278
Dec 1 $ 0.000103
-14.52%
$ 86,136 $ 13.88 million
Nov 24 $ 0.000117
+4.12%
$ 119,712 $ 19.17 million
Nov 17 $ 0.000113
+1.75%
$ 113,393 $ 16.87 million
Nov 10 $ 0.000124
+2.94%
$ 111,254 $ 16.48 million
Nov 3 $ 0.000118
-13.13%
$ 118,654 $ 13.28 million
Oct 27 $ 0.000147
-12.21%
$ 139,619 $ 11.45 million
Oct 20 $ 0.000173
+91.47%
$ 170,355 $ 8.38 million
Oct 13 $ 0.000103
+38.12%
$ 92,581 $ 2.57 million
Download