COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 10
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₅401
-10.21%
$ 4,007 $ 6,893
Feb 13, 10 AM $ 0.0₅443
+0.00%
$ 4,426 $ 6,637
Feb 13, 8 AM $ 0.0₅407
+0.77%
$ 4,068 $ 6,362
Feb 13, 7 AM $ 0.0₅395
-0.40%
$ 3,948 $ 5,886
Feb 13, 5 AM $ 0.0₅405
-12.05%
$ 4,052 $ 5,300
Feb 13, 4 AM $ 0.0₅504
-14.85%
$ 5,039 $ 4,269
Feb 13, 3 AM $ 0.0₅569
+3.95%
$ 5,689 $ 3,639
Feb 13, 2 AM $ 0.0₅562
+11.16%
$ 5,621 $ 10,321
Feb 13, 1 AM $ 0.0₅512
+13.68%
$ 5,120 $ 10,042
Feb 13, 12 AM $ 0.0₅464
+5.00%
$ 4,635 $ 9,248
Feb 12, 11 PM $ 0.0₅422
+7.74%
$ 4,216 $ 8,613
Feb 12, 10 PM $ 0.0₅396
-0.09%
$ 3,960 $ 8,514
Feb 12, 8 PM $ 0.0₅39
-8.38%
$ 3,901 $ 8,173
Feb 12, 7 PM $ 0.0₅451
+13.37%
$ 4,511 $ 7,746
Feb 12, 5 PM $ 0.0₅416
-2.45%
$ 4,163 $ 7,287
Feb 12, 4 PM $ 0.0₅421
+0.00%
$ 4,208 $ 7,095
Feb 12, 2 PM $ 0.0₅419
-4.58%
$ 4,194 $ 6,773
Feb 12, 1 PM $ 0.0₅419
+4.93%
$ 4,188 $ 6,600
Feb 12, 12 PM $ 0.0₅444
+11.17%
$ 4,439 $ 6,198
Feb 12, 11 AM $ 0.0₅425
+3.91%
$ 4,250 $ 5,859
Feb 12, 10 AM $ 0.0₅438
+10.75%
$ 4,385 $ 5,473
Feb 12, 9 AM $ 0.0₅417
+5.53%
$ 4,166 $ 5,217
Feb 12, 8 AM $ 0.0₅441
+11.79%
$ 4,412 $ 4,935
Feb 12, 7 AM $ 0.0₅399
+0.86%
$ 3,992 $ 3,823
Feb 12, 6 AM $ 0.0₅401
+1.38%
$ 4,007 $ 3,495
Feb 12, 5 AM $ 0.0₅4
-4.93%
$ 4,001 $ 3,343
Feb 12, 4 AM $ 0.0₅394
-3.68%
$ 3,942 $ 2,998
Feb 12, 3 AM $ 0.0₅449
+13.44%
$ 4,488 $ 2,513
Feb 12, 2 AM $ 0.0₅423
-14.85%
$ 4,234 $ 9,363
Feb 12, 1 AM $ 0.0₅477
+21.69%
$ 4,769 $ 8,550
Feb 12, 12 AM $ 0.0₅394
+0.00%
$ -- $ 7,994
Feb 11, 11 PM $ 0.0₅411
+4.41%
$ 4,114 $ 7,936
Feb 11, 10 PM $ 0.0₅399
-10.42%
$ 3,992 $ 7,862
Feb 11, 9 PM $ 0.0₅44
+11.78%
$ 4,399 $ 7,630
Feb 11, 8 PM $ 0.0₅417
-2.83%
$ 4,168 $ 7,259
Feb 11, 5 PM $ 0.0₅406
+2.98%
$ 4,064 $ 6,729
Feb 11, 4 PM $ 0.0₅391
-1.08%
$ 3,907 $ 6,488
Feb 11, 3 PM $ 0.0₅39
-2.04%
$ 3,902 $ 6,134
Feb 11, 2 PM $ 0.0₅404
+2.46%
$ 4,038 $ 5,622
Feb 11, 1 PM $ 0.0₅407
+3.07%
$ 4,068 $ 5,493
Feb 11, 12 PM $ 0.0₅422
+7.47%
$ 4,221 $ 5,075
Feb 11, 11 AM $ 0.0₅425
+0.00%
$ 4,249 $ 4,805
Feb 11, 9 AM $ 0.0₅393
-0.06%
$ 3,927 $ 4,024
Feb 11, 8 AM $ 0.0₅405
+0.00%
$ 4,051 $ 3,881
Feb 11, 7 AM $ 0.0₅419
+5.38%
$ 4,186 $ 3,747
Feb 11, 6 AM $ 0.0₅432
-8.31%
$ 4,316 $ 3,667
Feb 11, 5 AM $ 0.0₅43
+7.94%
$ 4,300 $ 3,250
Feb 11, 4 AM $ 0.0₅406
+0.00%
$ 4,061 $ 2,431
Feb 11, 3 AM $ 0.0₅4
-6.62%
$ 3,996 $ 2,422
Feb 11, 1 AM $ 0.0₅412
+0.00%
$ 4,117 $ 20,017