COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₅408
-2.95%
$ 4,083 $ 2,416
Feb 19, 10 PM $ 0.0₅415
-7.67%
$ 4,150 $ 1,923
Feb 19, 9 PM $ 0.0₅425
+3.04%
$ 4,250 $ 1,642
Feb 19, 12 PM $ 0.0₅408
-8.82%
$ 4,077 $ 7,095
Feb 19, 8 AM $ 0.0₅436
+0.00%
$ 4,363 $ 5,204
Feb 19, 3 AM $ 0.0₅473
+16.90%
$ 4,733 $ 4,945
Feb 19, 2 AM $ 0.0₅417
+0.00%
$ 4,175 $ 4,448
Feb 19, 1 AM $ 0.0₅4
+0.00%
$ 3,995 $ 3,847
Feb 18, 11 PM $ 0.0₅403
+0.10%
$ 4,030 $ 3,740
Feb 18, 10 PM $ 0.0₅434
+8.99%
$ 4,339 $ 2,637
Feb 18, 5 PM $ 0.0₅413
+0.00%
$ 4,126 $ 1,353
Feb 18, 3 PM $ 0.0₅408
-6.53%
$ 4,079 $ 704
Feb 18, 8 AM $ 0.0₅413
+1.29%
$ 4,131 $ 1,111
Feb 18, 7 AM $ 0.0₅453
+5.19%
$ 4,526 $ 913
Feb 18, 6 AM $ 0.0₅442
+5.70%
$ 4,425 $ 598
Feb 18, 4 AM $ 0.0₅428
+4.97%
$ 4,282 $ 377
Feb 18, 3 AM $ 0.0₅412
+1.41%
$ 4,124 $ 277
Feb 18, 2 AM $ 0.0₅428
+5.62%
$ 4,281 $ 1,787
Feb 18, 1 AM $ 0.0₅41
-3.80%
$ 4,103 $ 1,506
Feb 17, 11 PM $ 0.0₅417
+1.65%
$ 4,167 $ 1,286
Feb 17, 9 PM $ 0.0₅429
+0.00%
$ 4,293 $ 607
Feb 17, 5 PM $ 0.0₅412
+1.42%
$ 4,124 $ 591
Feb 17, 4 PM $ 0.0₅407
-8.93%
$ 4,066 $ 546
Feb 17, 11 AM $ 0.0₅456
+0.00%
$ 4,563 $ 1,849
Feb 17, 9 AM $ 0.0₅416
+2.37%
$ 4,165 $ 1,631
Feb 17, 8 AM $ 0.0₅44
+0.00%
$ 4,400 $ 1,334
Feb 17, 6 AM $ 0.0₅409
+0.00%
$ 4,093 $ 1,193
Feb 17, 5 AM $ 0.0₅413
+1.45%
$ 4,134 $ 1,150
Feb 17, 4 AM $ 0.0₅408
-5.31%
$ 4,079 $ 1,014
Feb 17, 1 AM $ 0.0₅405
-0.72%
$ 4,050 $ 6,789
Feb 17, 12 AM $ 0.0₅416
+0.00%
$ 4,163 $ 6,644
Feb 16, 11 PM $ 0.0₅436
+5.10%
$ 4,363 $ 6,523
Feb 16, 10 PM $ 0.0₅406
-1.31%
$ 4,060 $ 6,294
Feb 16, 7 PM $ 0.0₅432
+6.24%
$ 4,325 $ 6,187
Feb 16, 6 PM $ 0.0₅423
+3.95%
$ 4,230 $ 6,015
Feb 16, 5 PM $ 0.0₅412
+1.21%
$ 4,121 $ 5,906
Feb 16, 4 PM $ 0.0₅411
+0.00%
$ 4,112 $ 5,685
Feb 16, 2 PM $ 0.0₅419
+2.96%
$ 4,188 $ 5,581
Feb 16, 1 PM $ 0.0₅422
+3.06%
$ 4,221 $ 5,146
Feb 16, 12 PM $ 0.0₅412
+0.00%
$ 4,122 $ 5,115
Feb 16, 10 AM $ 0.0₅453
+10.87%
$ 4,528 $ 4,939
Feb 16, 9 AM $ 0.0₅436
+7.05%
$ 4,360 $ 4,632
Feb 16, 8 AM $ 0.0₅433
+6.31%
$ 4,329 $ 4,100
Feb 16, 7 AM $ 0.0₅432
-6.22%
$ 4,323 $ 3,894
Feb 16, 5 AM $ 0.0₅419
-0.04%
$ 4,190 $ 3,514
Feb 16, 4 AM $ 0.0₅441
+8.76%
$ 4,407 $ 3,091
Feb 16, 3 AM $ 0.0₅412
+0.27%
$ 4,125 $ 2,913
Feb 16, 2 AM $ 0.0₅405
-1.30%
$ 4,052 $ 8,212
Feb 16, 12 AM $ 0.0₅43
+0.04%
$ 4,301 $ 8,119
Feb 15, 11 PM $ 0.0₅409
-0.07%
$ 4,091 $ 7,892