COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000282
+0.00%
$ 28,231 $ 6,077
Mar 14, 9 AM $ 0.000026
+0.00%
$ 25,997 $ 5,421
Mar 14, 8 AM $ 0.0000291
-11.14%
$ 29,084 $ 4,468
Mar 14, 1 AM $ 0.000024
+9.46%
$ 23,967 $ 6,113
Mar 13, 10 PM $ 0.0000226
+0.00%
$ 22,608 $ 5,056
Mar 13, 6 PM $ 0.0000252
+0.00%
$ 25,164 $ 4,255
Mar 13, 4 PM $ 0.0000258
-5.40%
$ 25,828 $ 2,506
Mar 12, 1 PM $ 0.0000339
+0.00%
$ 33,895 $ 1,573
Mar 11, 7 PM $ 0.0000236
+0.00%
$ 23,581 $ 35,823
Mar 11, 6 PM $ 0.0000239
+0.00%
$ 23,898 $ 34,631
Mar 11, 5 PM $ 0.0000221
-6.52%
$ 22,104 $ 34,257
Mar 11, 3 PM $ 0.0000234
+5.51%
$ 23,408 $ 32,421
Mar 11, 2 PM $ 0.0000241
+9.42%
$ 24,064 $ 30,850
Mar 11, 1 PM $ 0.0000225
+0.00%
$ 22,547 $ 28,250
Mar 11, 11 AM $ 0.0000228
-6.61%
$ 22,828 $ 26,984
Mar 11, 10 AM $ 0.0000269
+0.00%
$ 26,868 $ 25,693
Mar 11, 9 AM $ 0.0000245
+9.50%
$ 24,493 $ 25,450
Mar 11, 8 AM $ 0.0000234
+10.87%
$ 23,382 $ 23,575
Mar 11, 7 AM $ 0.0000237
-0.94%
$ 23,729 $ 21,642
Mar 11, 4 AM $ 0.0000222
+0.00%
$ 22,235 $ 19,331
Mar 11, 2 AM $ 0.0000194
-0.51%
$ 19,391 $ 18,304
Mar 11, 1 AM $ 0.0000195
+3.68%
$ 19,506 $ 17,264
Mar 11, 12 AM $ 0.0000201
+4.30%
$ 20,139 $ 16,465
Mar 10, 11 PM $ 0.0000196
+3.00%
$ 19,591 $ 14,936
Mar 10, 9 PM $ 0.0000172
+0.00%
$ 17,191 $ 13,827
Mar 10, 7 PM $ 0.0000178
+7.87%
$ 17,764 $ 12,457
Mar 10, 4 PM $ 0.0000173
+0.00%
$ 17,281 $ 11,176
Mar 10, 3 PM $ 0.0000158
-7.92%
$ 15,778 $ 10,435
Mar 10, 2 PM $ 0.0000155
-9.63%
$ 15,529 $ 9,265
Mar 10, 1 PM $ 0.0000181
+4.26%
$ 18,148 $ 8,248
Mar 10, 12 PM $ 0.0000156
+0.25%
$ 15,588 $ 6,062
Mar 10, 10 AM $ 0.0000153
+0.00%
$ 15,313 $ 4,506
Mar 10, 7 AM $ 0.0000149
+15.50%
$ 14,870 $ 3,537
Mar 10, 4 AM $ 0.0000131
-7.86%
$ 13,134 $ 2,436
Mar 10, 1 AM $ 0.0000131
+0.00%
$ 13,073 $ 80,862
Mar 10, 12 AM $ 0.0000141
+0.00%
$ 14,091 $ 80,043
Mar 9, 10 PM $ 0.0000135
+0.00%
$ 13,521 $ 76,878
Mar 9, 7 PM $ 0.0000131
-6.25%
$ 13,105 $ 75,131
Mar 9, 6 PM $ 0.000014
+6.04%
$ 14,034 $ 74,750
Mar 9, 5 PM $ 0.0000131
-9.67%
$ 13,064 $ 73,541
Mar 9, 2 PM $ 0.0000115
+2.91%
$ 11,476 $ 66,389
Mar 9, 1 PM $ 0.0000115
-1.69%
$ 11,538 $ 64,610
Mar 9, 12 PM $ 0.0000127
+23.23%
$ 12,713 $ 57,208
Mar 9, 11 AM $ 0.0000111
+0.45%
$ 11,101 $ 50,480
Mar 9, 10 AM $ 0.0000112
+2.70%
$ 11,191 $ 42,011
Mar 9, 9 AM $ 0.0000113
+19.95%
$ 11,281 $ 36,153
Mar 9, 8 AM $ 0.0000105
-4.73%
$ 10,483 $ 30,508
Mar 9, 7 AM $ 0.0000107
+16.46%
$ 10,684 $ 24,801
Mar 9, 6 AM $ 0.0₅912
+4.63%
$ 9,115 $ 21,374
Mar 9, 5 AM $ 0.0₅923
+4.52%
$ 9,228 $ 18,052