COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 12
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅42
-3.53%
$ 4,203 $ 4,567
Feb 8, 9 AM $ 0.0₅451
+0.00%
$ 4,511 $ 3,951
Feb 8, 8 AM $ 0.0₅403
+0.29%
$ 4,031 $ 3,764
Feb 8, 7 AM $ 0.0₅435
+7.92%
$ 4,352 $ 3,300
Feb 8, 5 AM $ 0.0₅444
+0.00%
$ 4,437 $ 2,232
Feb 8, 4 AM $ 0.0₅41
+0.00%
$ 4,098 $ 2,013
Feb 8, 3 AM $ 0.0₅434
+9.06%
$ 4,344 $ 1,915
Feb 8, 1 AM $ 0.0₅405
+1.63%
$ 4,046 $ 2,139
Feb 8, 12 AM $ 0.0₅404
+0.00%
$ 4,040 $ 2,091
Feb 7, 8 PM $ 0.0₅434
+0.00%
$ 4,343 $ 1,438
Feb 7, 7 PM $ 0.0₅399
-5.19%
$ 3,988 $ 1,294
Feb 7, 5 PM $ 0.0₅41
-3.92%
$ 4,099 $ 1,058
Feb 7, 3 PM $ 0.0₅427
+7.36%
$ 4,268 $ 730
Feb 7, 2 PM $ 0.0₅42
-7.04%
$ 4,202 $ 444
Feb 7, 1 PM $ 0.0₅424
+6.07%
$ 4,245 $ 204
Feb 7, 12 PM $ 0.0₅397
-2.89%
$ 3,968 $ 61
Feb 7, 10 AM $ 0.0₅416
+5.28%
$ 4,163 $ 5,304
Feb 7, 9 AM $ 0.0₅435
+0.54%
$ 4,350 $ 4,850
Feb 7, 8 AM $ 0.0₅406
+0.00%
$ 4,062 $ 4,397
Feb 7, 7 AM $ 0.0₅424
+5.79%
$ 4,236 $ 4,261
Feb 7, 6 AM $ 0.0₅406
+1.10%
$ 4,065 $ 4,159
Feb 7, 5 AM $ 0.0₅426
+5.83%
$ 4,262 $ 4,057
Feb 7, 4 AM $ 0.0₅411
+0.00%
$ 4,107 $ 3,754
Feb 7, 3 AM $ 0.0₅43
+7.95%
$ 4,296 $ 3,715
Feb 7, 2 AM $ 0.0₅412
-2.65%
$ 4,118 $ 7,062
Feb 7, 1 AM $ 0.0₅397
-4.33%
$ 3,969 $ 6,741
Feb 7, 12 AM $ 0.0₅398
-0.32%
$ 3,982 $ 6,602
Feb 6, 11 PM $ 0.0₅431
-0.02%
$ 4,308 $ 6,177
Feb 6, 10 PM $ 0.0₅398
-0.23%
$ 3,985 $ 5,601
Feb 6, 9 PM $ 0.0₅427
-0.41%
$ 4,265 $ 4,666
Feb 6, 8 PM $ 0.0₅451
+13.49%
$ 4,508 $ 3,905
Feb 6, 7 PM $ 0.0₅423
+0.00%
$ 4,230 $ 3,292
Feb 6, 5 PM $ 0.0₅396
+0.00%
$ 3,964 $ 3,158
Feb 6, 4 PM $ 0.0₅414
+5.73%
$ 4,140 $ 3,063
Feb 6, 3 PM $ 0.0₅417
+7.92%
$ 4,172 $ 2,829
Feb 6, 2 PM $ 0.0₅392
-6.56%
$ 3,919 $ 2,450
Feb 6, 9 AM $ 0.0₅396
+0.00%
$ 3,962 $ 2,080
Feb 6, 7 AM $ 0.0₅413
+7.95%
$ 4,132 $ 1,857
Feb 6, 6 AM $ 0.0₅399
-1.37%
$ 3,990 $ 1,667
Feb 6, 5 AM $ 0.0₅409
-4.22%
$ 4,086 $ 891
Feb 6, 4 AM $ 0.0₅39
+2.90%
$ 3,902 $ 546
Feb 6, 3 AM $ 0.0₅383
+0.00%
$ 3,825 $ 477
Feb 6, 1 AM $ 0.0₅403
+0.00%
$ 4,027 $ 6,056
Feb 5, 10 PM $ 0.0₅391
+0.00%
$ 3,914 $ 5,825
Feb 5, 9 PM $ 0.0₅38
+0.00%
$ 3,802 $ 5,710
Feb 5, 8 PM $ 0.0₅387
+0.00%
$ -- $ 5,823
Feb 5, 6 PM $ 0.0₅383
-6.75%
$ 3,827 $ 5,507
Feb 5, 4 PM $ 0.0₅386
+0.00%
$ 3,859 $ 4,360
Feb 5, 3 PM $ 0.0₅416
+4.55%
$ 4,162 $ 4,214
Feb 5, 1 PM $ 0.0₅432
+0.00%
$ 4,324 $ 4,011