COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0₅977
+5.75%
$ 9,768 $ 14,911
Mar 9, 3 AM $ 0.0₅919
-0.11%
$ 9,193 $ 13,192
Mar 9, 2 AM $ 0.0₅977
+21.58%
$ 9,773 $ 65,206
Mar 9, 1 AM $ 0.0₅882
-9.10%
$ 8,815 $ 60,215
Mar 9, 12 AM $ 0.0000106
+7.67%
$ 10,621 $ 58,157
Mar 8, 11 PM $ 0.0000102
-1.21%
$ 10,235 $ 55,903
Mar 8, 10 PM $ 0.0000109
-15.29%
$ 10,950 $ 52,713
Mar 8, 9 PM $ 0.0000126
+30.57%
$ 12,559 $ 48,151
Mar 8, 8 PM $ 0.0₅846
+2.16%
$ 8,463 $ 43,108
Mar 8, 7 PM $ 0.0₅892
-21.08%
$ 8,917 $ 39,053
Mar 8, 6 PM $ 0.0000118
+9.79%
$ 11,764 $ 35,612
Mar 8, 5 PM $ 0.0₅92
-8.59%
$ 9,199 $ 31,891
Mar 8, 4 PM $ 0.0000101
+17.12%
$ 10,122 $ 29,214
Mar 8, 3 PM $ 0.0₅858
-24.24%
$ 8,580 $ 26,933
Mar 8, 2 PM $ 0.0000104
+23.09%
$ 10,438 $ 22,691
Mar 8, 1 PM $ 0.0₅863
+0.79%
$ 8,631 $ 18,565
Mar 8, 12 PM $ 0.0₅865
+4.39%
$ 8,651 $ 17,496
Mar 8, 11 AM $ 0.0₅872
-8.81%
$ 8,719 $ 13,798
Mar 8, 10 AM $ 0.0000101
-16.98%
$ 10,117 $ 11,375
Mar 8, 9 AM $ 0.0000114
+2.34%
$ 11,403 $ 9,726
Mar 8, 8 AM $ 0.0000102
+23.84%
$ 10,197 $ 6,971
Mar 8, 7 AM $ 0.0₅813
-6.78%
$ 8,132 $ 5,644
Mar 8, 6 AM $ 0.0₅673
-5.68%
$ 6,726 $ 4,003
Mar 8, 5 AM $ 0.0₅672
-21.24%
$ 6,716 $ 3,469
Mar 8, 4 AM $ 0.0₅931
+40.31%
$ 9,311 $ 2,623
Mar 8, 3 AM $ 0.0₅669
+3.89%
$ 6,687 $ 1,643
Mar 8, 2 AM $ 0.0₅663
+14.84%
$ 6,634 $ 18,893
Mar 8, 1 AM $ 0.0₅588
-9.37%
$ 5,878 $ 18,338
Mar 8, 12 AM $ 0.0₅585
-13.09%
$ 5,855 $ 17,385
Mar 7, 11 PM $ 0.0₅608
+12.22%
$ 6,081 $ 16,041
Mar 7, 10 PM $ 0.0₅504
-8.85%
$ 5,038 $ 13,371
Mar 7, 9 PM $ 0.0₅495
-15.73%
$ 4,955 $ 12,522
Mar 7, 8 PM $ 0.0₅57
-0.02%
$ 5,705 $ 11,347
Mar 7, 7 PM $ 0.0₅552
-7.38%
$ 5,523 $ 10,532
Mar 7, 6 PM $ 0.0₅592
-1.90%
$ 5,919 $ 9,746
Mar 7, 5 PM $ 0.0₅581
+5.45%
$ 5,814 $ 9,408
Mar 7, 4 PM $ 0.0₅497
+4.57%
$ 4,971 $ 8,692
Mar 7, 3 PM $ 0.0₅475
-3.20%
$ 4,750 $ 8,164
Mar 7, 2 PM $ 0.0₅474
+9.70%
$ 4,742 $ 7,766
Mar 7, 1 PM $ 0.0₅446
+4.60%
$ 4,457 $ 7,596
Mar 7, 12 PM $ 0.0₅461
-27.71%
$ 4,614 $ 6,390
Mar 7, 11 AM $ 0.0₅44
-29.58%
$ 4,399 $ 4,710
Mar 7, 10 AM $ 0.0₅439
+0.00%
$ 4,389 $ 3,315
Mar 7, 9 AM $ 0.0₅438
-2.88%
$ 4,376 $ 3,213
Mar 7, 8 AM $ 0.0₅457
-4.91%
$ 4,569 $ 2,904
Mar 7, 7 AM $ 0.0₅457
+2.23%
$ 4,570 $ 2,791
Mar 7, 6 AM $ 0.0₅466
+9.95%
$ 4,658 $ 2,361
Mar 7, 5 AM $ 0.0₅453
+6.60%
$ 4,531 $ 2,092
Mar 7, 4 AM $ 0.0₅452
+6.40%
$ 4,525 $ 1,728
Mar 7, 3 AM $ 0.0₅457
+7.51%
$ 4,571 $ 1,492