COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅457
+7.51%
$ 4,571 $ 1,492
Mar 7, 2 AM $ 0.0₅464
-19.88%
$ 4,644 $ 13,637
Mar 7, 1 AM $ 0.0₅522
+22.63%
$ 5,216 $ 13,064
Mar 7, 12 AM $ 0.0₅454
+7.01%
$ 4,542 $ 12,235
Mar 6, 11 PM $ 0.0₅426
-4.07%
$ 4,255 $ 12,077
Mar 6, 10 PM $ 0.0₅454
+0.00%
$ 4,544 $ 11,757
Mar 6, 8 PM $ 0.0₅474
+12.90%
$ 4,740 $ 11,298
Mar 6, 7 PM $ 0.0₅438
+0.00%
$ 4,381 $ 10,995
Mar 6, 6 PM $ 0.0₅424
+0.06%
$ 4,239 $ 11,039
Mar 6, 5 PM $ 0.0₅435
+2.77%
$ 4,347 $ 10,013
Mar 6, 4 PM $ 0.0₅46
+7.48%
$ 4,595 $ 9,814
Mar 6, 3 PM $ 0.0₅463
-1.24%
$ 4,633 $ 9,632
Mar 6, 2 PM $ 0.0₅432
-5.44%
$ 4,318 $ 9,005
Mar 6, 1 PM $ 0.0₅434
-6.89%
$ 4,340 $ 8,801
Mar 6, 12 PM $ 0.0₅5
+0.00%
$ 5,001 $ 8,574
Mar 6, 11 AM $ 0.0₅437
+0.55%
$ 4,369 $ 8,309
Mar 6, 10 AM $ 0.0₅454
+4.60%
$ 4,540 $ 8,227
Mar 6, 9 AM $ 0.0₅437
+0.18%
$ 4,370 $ 7,863
Mar 6, 8 AM $ 0.0₅45
-2.47%
$ 4,500 $ 7,555
Mar 6, 7 AM $ 0.0₅435
-5.64%
$ 4,353 $ 7,302
Mar 6, 5 AM $ 0.0₅454
+4.28%
$ 4,537 $ 6,990
Mar 6, 4 AM $ 0.0₅446
+0.00%
$ 4,456 $ 6,631
Mar 6, 2 AM $ 0.0₅455
+5.28%
$ 4,548 $ 6,468
Mar 6, 1 AM $ 0.0₅453
+0.92%
$ 4,526 $ 6,270
Mar 6, 12 AM $ 0.0₅432
-1.81%
$ 4,324 $ 5,839
Mar 5, 9 PM $ 0.0₅44
-4.77%
$ 4,402 $ 5,631
Mar 5, 8 PM $ 0.0₅47
+8.46%
$ 4,699 $ 5,471
Mar 5, 7 PM $ 0.0₅447
+0.00%
$ 4,465 $ 4,673
Mar 5, 6 PM $ 0.0₅433
-5.54%
$ 4,326 $ 4,622
Mar 5, 5 PM $ 0.0₅465
-1.65%
$ 4,645 $ 4,506
Mar 5, 4 PM $ 0.0₅442
-1.05%
$ 4,416 $ 4,053
Mar 5, 3 PM $ 0.0₅452
+0.00%
$ 4,516 $ 3,789
Mar 5, 2 PM $ 0.0₅476
+6.37%
$ 4,765 $ 3,716
Mar 5, 1 PM $ 0.0₅488
+4.36%
$ 4,878 $ 3,207
Mar 5, 10 AM $ 0.0₅478
+7.41%
$ 4,779 $ 2,484
Mar 5, 9 AM $ 0.0₅458
+3.20%
$ 4,579 $ 2,049
Mar 5, 8 AM $ 0.0₅461
+0.00%
$ 4,610 $ 1,920
Mar 5, 7 AM $ 0.0₅452
-9.97%
$ 4,518 $ 1,832
Mar 5, 5 AM $ 0.0₅456
+2.27%
$ 4,562 $ 1,052
Mar 5, 4 AM $ 0.0₅493
+3.20%
$ 4,933 $ 751
Mar 5, 3 AM $ 0.0₅446
-4.43%
$ 4,462 $ 5,357
Mar 5, 1 AM $ 0.0₅466
+0.00%
$ 4,656 $ 5,168
Mar 5, 12 AM $ 0.0₅448
-1.24%
$ 4,483 $ 5,090
Mar 4, 11 PM $ 0.0₅47
+5.12%
$ 4,704 $ 4,972
Mar 4, 10 PM $ 0.0₅507
+12.88%
$ 5,071 $ 4,640
Mar 4, 9 PM $ 0.0₅461
+1.91%
$ 4,609 $ 4,381
Mar 4, 8 PM $ 0.0₅457
-7.46%
$ 4,575 $ 4,126
Mar 4, 1 PM $ 0.0₅436
+0.00%
$ 4,359 $ 1,480
Mar 4, 12 PM $ 0.0₅436
-11.29%
$ 4,359 $ 1,484
Mar 4, 11 AM $ 0.0₅442
+1.34%
$ 4,423 $ 1,073