COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 14
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅427
-3.83%
$ 4,271 $ 6,646
Feb 1, 2 PM $ 0.0₅424
-4.23%
$ 4,237 $ 5,950
Feb 1, 1 PM $ 0.0₅473
+0.00%
$ 4,734 $ 5,202
Feb 1, 11 AM $ 0.0₅43
-8.50%
$ 4,295 $ 4,964
Feb 1, 10 AM $ 0.0₅43
+0.00%
$ 4,298 $ 4,644
Feb 1, 9 AM $ 0.0₅474
+11.74%
$ 4,740 $ 4,432
Feb 1, 8 AM $ 0.0₅454
+4.10%
$ 4,538 $ 4,088
Feb 1, 7 AM $ 0.0₅456
+6.71%
$ 4,557 $ 3,843
Feb 1, 6 AM $ 0.0₅465
-0.06%
$ 4,650 $ 3,524
Feb 1, 4 AM $ 0.0₅449
-4.20%
$ 4,485 $ 3,067
Feb 1, 2 AM $ 0.0₅448
+0.00%
$ 4,477 $ 24,051
Feb 1, 1 AM $ 0.0₅461
+3.76%
$ 4,610 $ 24,014
Feb 1, 12 AM $ 0.0₅425
-8.70%
$ 4,246 $ 23,169
Jan 31, 11 PM $ 0.0₅421
-6.98%
$ 4,214 $ 22,198
Jan 31, 10 PM $ 0.0₅423
-8.16%
$ 4,225 $ 21,033
Jan 31, 7 PM $ 0.0₅469
+5.41%
$ 4,686 $ 20,466
Jan 31, 5 PM $ 0.0₅46
+0.00%
$ 4,597 $ 20,276
Jan 31, 4 PM $ 0.0₅43
+0.00%
$ 4,302 $ 20,231
Jan 31, 3 PM $ 0.0₅466
+5.59%
$ 4,663 $ 19,952
Jan 31, 2 PM $ 0.0₅468
+1.80%
$ 4,675 $ 19,676
Jan 31, 1 PM $ 0.0₅437
-10.20%
$ 4,374 $ 19,072
Jan 31, 12 PM $ 0.0₅488
+10.49%
$ 4,876 $ 18,461
Jan 31, 11 AM $ 0.0₅466
+0.00%
$ 4,660 $ 18,357
Jan 31, 10 AM $ 0.0₅444
-15.77%
$ 4,438 $ 18,434
Jan 31, 9 AM $ 0.0₅538
+22.23%
$ 5,377 $ 17,993
Jan 31, 8 AM $ 0.0₅445
-5.87%
$ 4,447 $ 17,250
Jan 31, 7 AM $ 0.0₅467
-8.94%
$ 4,667 $ 16,754
Jan 31, 6 AM $ 0.0₅503
+5.85%
$ 5,034 $ 16,506
Jan 31, 5 AM $ 0.0₅447
-7.26%
$ 4,471 $ 16,088
Jan 30, 6 AM $ 0.0₅516
+7.57%
$ 5,162 $ 11,108
Jan 30, 5 AM $ 0.0₅511
-14.14%
$ 5,109 $ 10,858
Jan 30, 4 AM $ 0.0₅626
+31.14%
$ 6,259 $ 9,460
Jan 30, 3 AM $ 0.0₅433
-1.29%
$ 4,329 $ 8,438
Jan 30, 2 AM $ 0.0₅455
+4.08%
$ 4,554 $ 18,080
Jan 29, 3 AM $ 0.0₅472
-12.34%
$ 4,721 $ 5,673
Jan 29, 2 AM $ 0.0₅561
-13.48%
$ 5,614 $ 17,603
Jan 29, 1 AM $ 0.0₅659
-8.16%
$ 6,585 $ 16,172
Jan 29, 12 AM $ 0.0₅722
-0.15%
$ 7,221 $ 15,531
Jan 28, 10 PM $ 0.0₅703
+4.46%
$ 7,033 $ 14,863
Jan 28, 9 PM $ 0.0₅707
+21.82%
$ 7,070 $ 14,027
Jan 28, 8 PM $ 0.0₅535
+11.50%
$ 5,345 $ 12,899
Jan 28, 7 PM $ 0.0₅467
-5.53%
$ 4,670 $ 12,601
Jan 28, 6 PM $ 0.0₅517
+6.51%
$ 5,167 $ 11,266
Jan 28, 5 PM $ 0.0₅529
+16.58%
$ 5,290 $ 10,803
Jan 28, 4 PM $ 0.0₅475
-8.02%
$ 4,753 $ 9,856
Jan 28, 3 PM $ 0.0₅474
+3.95%
$ 4,744 $ 9,206
Jan 28, 2 PM $ 0.0₅465
+1.67%
$ 4,652 $ 8,819
Jan 28, 1 PM $ 0.0₅493
+8.25%
$ 4,932 $ 7,969
Jan 28, 12 PM $ 0.0₅482
+6.01%
$ 4,817 $ 7,323
Jan 28, 11 AM $ 0.0₅499
+5.61%
$ 4,994 $ 6,862