COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₅442
+1.34%
$ 4,423 $ 1,073
Mar 4, 8 AM $ 0.0₅457
-5.88%
$ 4,565 $ 940
Mar 4, 7 AM $ 0.0₅48
+12.55%
$ 4,803 $ 602
Mar 4, 6 AM $ 0.0₅426
-3.09%
$ 4,258 $ 152
Mar 4, 5 AM $ 0.0₅439
+0.67%
$ 4,386 $ 96
Mar 4, 3 AM $ 0.0₅426
-0.19%
$ 4,260 $ 40
Mar 4, 2 AM $ 0.0₅427
-0.03%
$ 4,268 $ 2,454
Mar 4, 1 AM $ 0.0₅427
-0.12%
$ 4,271 $ 2,446
Mar 4, 12 AM $ 0.0₅428
+0.22%
$ 4,280 $ 2,449
Mar 3, 11 PM $ 0.0₅426
+0.00%
$ 4,262 $ 2,384
Mar 3, 10 PM $ 0.0₅427
-0.96%
$ 4,273 $ 2,379
Mar 3, 7 PM $ 0.0₅43
-9.42%
$ 4,296 $ 2,239
Mar 3, 6 PM $ 0.0₅473
+9.30%
$ 4,728 $ 1,833
Mar 3, 5 PM $ 0.0₅427
+0.07%
$ 4,265 $ 1,527
Mar 3, 4 PM $ 0.0₅426
+0.67%
$ 4,256 $ 1,533
Mar 3, 3 PM $ 0.0₅42
-0.63%
$ 4,202 $ 1,517
Mar 3, 2 PM $ 0.0₅421
-0.06%
$ 4,213 $ 1,328
Mar 3, 1 PM $ 0.0₅421
-0.11%
$ 4,211 $ 1,324
Mar 3, 11 AM $ 0.0₅423
-2.49%
$ 4,232 $ 1,307
Mar 3, 10 AM $ 0.0₅42
+0.00%
$ -- $ 1,080
Mar 3, 9 AM $ 0.0₅42
-1.81%
$ 4,205 $ 1,080
Mar 3, 8 AM $ 0.0₅43
+0.72%
$ 4,298 $ 1,063
Mar 3, 7 AM $ 0.0₅427
+0.26%
$ 4,265 $ 1,043
Mar 3, 6 AM $ 0.0₅426
-0.30%
$ 4,258 $ 1,039
Mar 3, 5 AM $ 0.0₅427
-0.17%
$ 4,270 $ 753
Mar 3, 4 AM $ 0.0₅427
-0.09%
$ 4,271 $ 755
Mar 3, 3 AM $ 0.0₅454
-3.33%
$ 4,535 $ 582
Mar 3, 2 AM $ 0.0₅429
+0.00%
$ 4,289 $ 1,553
Mar 3, 1 AM $ 0.0₅435
+0.89%
$ 4,347 $ 1,533
Mar 3, 12 AM $ 0.0₅476
+10.67%
$ 4,761 $ 1,354
Mar 2, 11 PM $ 0.0₅429
-9.83%
$ 4,287 $ 1,156
Mar 2, 10 PM $ 0.0₅447
+3.90%
$ 4,468 $ 853
Mar 2, 9 PM $ 0.0₅429
+0.00%
$ 4,293 $ 632
Mar 2, 8 PM $ 0.0₅429
-0.10%
$ 4,291 $ 631
Mar 2, 6 PM $ 0.0₅476
+9.79%
$ 4,761 $ 447
Mar 2, 5 PM $ 0.0₅431
+0.17%
$ 4,314 $ 246
Mar 2, 4 PM $ 0.0₅431
-1.53%
$ 4,312 $ 234
Mar 2, 2 PM $ 0.0₅427
+0.00%
$ 4,273 $ 2
Mar 2, 10 AM $ 0.0₅42
+0.00%
$ 4,201 $ 2
Mar 2, 9 AM $ 0.0₅42
+0.00%
$ 4,200 $ 2
Mar 2, 12 AM $ 0.0₅646
+0.00%
$ 6,455 $ 2,980
Mar 1, 6 PM $ 0.0₅419
+0.00%
$ 4,194 $ 2,188
Mar 1, 10 AM $ 0.0₅459
+0.00%
$ 4,593 $ 2,054
Mar 1, 9 AM $ 0.0₅424
+0.00%
$ 4,237 $ 1,903
Mar 1, 5 AM $ 0.0₅454
+0.00%
$ 4,540 $ 1,801
Mar 1, 3 AM $ 0.0₅426
-10.32%
$ 4,255 $ 1,106
Mar 1, 1 AM $ 0.0₅418
-0.60%
$ 4,175 $ 467
Feb 28, 9 PM $ 0.0₅418
+0.00%
$ 4,184 $ 2
Feb 28, 6 PM $ 0.0₅41
+0.00%
$ 4,101 $ 2
Feb 28, 9 AM $ 0.0₅406
+0.15%
$ 4,060 $ 1