COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅432
+0.00%
$ 4,324 $ 4,011
Feb 5, 12 PM $ 0.0₅424
-7.74%
$ 4,237 $ 3,794
Feb 5, 11 AM $ 0.0₅432
+6.71%
$ 4,323 $ 3,548
Feb 5, 10 AM $ 0.0₅436
+0.00%
$ 4,362 $ 2,710
Feb 5, 9 AM $ 0.0₅403
-5.71%
$ 4,272 $ 2,578
Feb 5, 8 AM $ 0.0₅453
+6.40%
$ 4,527 $ 2,252
Feb 5, 4 AM $ 0.0₅427
+5.54%
$ 4,269 $ 1,496
Feb 5, 3 AM $ 0.0₅404
+0.00%
$ 4,042 $ 1,097
Feb 5, 2 AM $ 0.0₅439
+0.00%
$ 4,387 $ 7,065
Feb 4, 11 PM $ 0.0₅41
+0.00%
$ 4,095 $ 6,779
Feb 4, 10 PM $ 0.0₅43
+6.75%
$ 4,302 $ 6,629
Feb 4, 8 PM $ 0.0₅43
-4.95%
$ 4,302 $ 6,435
Feb 4, 7 PM $ 0.0₅406
-5.31%
$ 4,059 $ 6,097
Feb 4, 6 PM $ 0.0₅416
+3.32%
$ 4,164 $ 5,813
Feb 4, 5 PM $ 0.0₅406
+0.29%
$ 4,057 $ 5,742
Feb 4, 4 PM $ 0.0₅438
+0.00%
$ 4,380 $ 5,327
Feb 4, 2 PM $ 0.0₅424
+0.00%
$ 4,240 $ 5,269
Feb 4, 12 PM $ 0.0₅419
-6.01%
$ 4,189 $ 4,755
Feb 4, 11 AM $ 0.0₅484
+6.58%
$ 4,840 $ 4,327
Feb 4, 10 AM $ 0.0₅426
+1.61%
$ 4,255 $ 3,986
Feb 4, 9 AM $ 0.0₅425
-4.36%
$ 4,205 $ 3,368
Feb 4, 7 AM $ 0.0₅446
-1.49%
$ 4,460 $ 3,037
Feb 4, 6 AM $ 0.0₅435
+0.00%
$ 4,345 $ 2,594
Feb 4, 5 AM $ 0.0₅42
+0.12%
$ 4,200 $ 2,531
Feb 4, 4 AM $ 0.0₅436
-1.17%
$ 4,365 $ 2,086
Feb 4, 2 AM $ 0.0₅431
+3.76%
$ 4,310 $ 9,965
Feb 4, 1 AM $ 0.0₅447
-0.16%
$ 4,471 $ 9,619
Feb 3, 10 PM $ 0.0₅463
+10.84%
$ 4,631 $ 9,031
Feb 3, 9 PM $ 0.0₅425
-9.20%
$ 4,251 $ 8,835
Feb 3, 8 PM $ 0.0₅455
+11.66%
$ 4,547 $ 8,473
Feb 3, 7 PM $ 0.0₅41
-0.61%
$ 4,102 $ 7,968
Feb 3, 6 PM $ 0.0₅428
+3.51%
$ 4,276 $ 7,841
Feb 3, 5 PM $ 0.0₅439
+5.40%
$ 4,385 $ 7,710
Feb 3, 4 PM $ 0.0₅435
+3.75%
$ 4,349 $ 7,467
Feb 3, 3 PM $ 0.0₅431
+0.00%
$ 4,310 $ 7,094
Feb 3, 2 PM $ 0.0₅421
+0.00%
$ 4,207 $ 6,884
Feb 3, 1 PM $ 0.0₅424
-0.20%
$ 4,242 $ 6,844
Feb 3, 12 PM $ 0.0₅421
+0.32%
$ 4,208 $ 6,492
Feb 2, 1 PM $ 0.0₅425
-3.04%
$ 4,246 $ 5,632
Feb 2, 12 PM $ 0.0₅42
-10.75%
$ 4,201 $ 5,459
Feb 2, 11 AM $ 0.0₅43
+0.00%
$ 4,303 $ 4,872
Feb 2, 5 AM $ 0.0₅43
+4.11%
$ 4,300 $ 2,912
Feb 2, 4 AM $ 0.0₅439
+0.00%
$ 4,388 $ 2,309
Feb 2, 3 AM $ 0.0₅416
+0.00%
$ 4,157 $ 2,276
Feb 1, 11 PM $ 0.0₅43
-0.54%
$ 4,304 $ 9,978
Feb 1, 10 PM $ 0.0₅419
-0.01%
$ 4,190 $ 9,724
Feb 1, 9 PM $ 0.0₅459
+9.67%
$ 4,587 $ 9,361
Feb 1, 8 PM $ 0.0₅453
-1.96%
$ 4,531 $ 8,205
Feb 1, 7 PM $ 0.0₅419
-0.57%
$ 4,195 $ 7,717
Feb 1, 6 PM $ 0.0₅418
-3.89%
$ 4,179 $ 7,295