COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅414
-0.25%
$ 4,144 $ 993
Feb 27, 3 PM $ 0.0₅416
-7.53%
$ 4,164 $ 1,001
Feb 27, 2 PM $ 0.0₅414
+0.18%
$ 4,145 $ 708
Feb 27, 1 PM $ 0.0₅415
-0.46%
$ 4,148 $ 708
Feb 27, 12 PM $ 0.0₅42
+0.00%
$ 4,201 $ 713
Feb 27, 11 AM $ 0.0₅422
+0.00%
$ 4,216 $ 716
Feb 27, 10 AM $ 0.0₅422
+0.00%
$ 4,216 $ 721
Feb 26, 8 AM $ 0.0₅472
+1.91%
$ 4,716 $ 1,705
Feb 26, 6 AM $ 0.0₅452
+0.00%
$ 4,518 $ 939
Feb 26, 4 AM $ 0.0₅428
+0.34%
$ 4,278 $ 805
Feb 25, 11 PM $ 0.0₅437
+0.00%
$ 4,366 $ 3,623
Feb 25, 12 PM $ 0.0₅422
-1.30%
$ 4,216 $ 1,581
Feb 25, 4 AM $ 0.0₅445
+0.00%
$ 4,447 $ 366
Feb 24, 8 PM $ 0.0₅402
+0.00%
$ 4,016 $ 10,197
Feb 24, 7 PM $ 0.0₅403
+0.00%
$ 4,032 $ 9,798
Feb 24, 1 PM $ 0.0₅427
-0.69%
$ 4,273 $ 9,274
Feb 24, 12 PM $ 0.0₅403
+0.00%
$ 4,033 $ 9,008
Feb 24, 11 AM $ 0.0₅404
-0.46%
$ 4,038 $ 8,759
Feb 24, 10 AM $ 0.0₅418
+2.98%
$ 4,185 $ 8,446
Feb 24, 9 AM $ 0.0₅411
+0.00%
$ 4,112 $ 8,294
Feb 24, 6 AM $ 0.0₅448
-6.55%
$ 4,484 $ 7,211
Feb 24, 5 AM $ 0.0₅446
+0.00%
$ 4,463 $ 6,597
Feb 24, 4 AM $ 0.0₅413
+0.00%
$ 4,126 $ 6,180
Feb 24, 3 AM $ 0.0₅413
+0.00%
$ 4,126 $ 6,061
Feb 24, 2 AM $ 0.0₅447
+0.00%
$ 4,472 $ 6,010
Feb 24, 1 AM $ 0.0₅419
+0.00%
$ 4,191 $ 5,135
Feb 23, 11 PM $ 0.0₅439
+0.00%
$ 4,391 $ 5,049
Feb 23, 8 PM $ 0.0₅405
-4.96%
$ 4,051 $ 4,461
Feb 23, 6 PM $ 0.0₅429
-1.81%
$ 4,290 $ 3,871
Feb 23, 5 PM $ 0.0₅431
+4.55%
$ 4,307 $ 3,404
Feb 23, 1 PM $ 0.0₅421
+0.00%
$ 4,206 $ 2,635
Feb 23, 9 AM $ 0.0₅415
+0.85%
$ 4,149 $ 1,533
Feb 23, 8 AM $ 0.0₅408
+0.00%
$ 4,076 $ 1,255
Feb 23, 6 AM $ 0.0₅404
+0.00%
$ 4,040 $ 823
Feb 23, 5 AM $ 0.0₅439
+3.55%
$ 4,387 $ 569
Feb 23, 2 AM $ 0.0₅42
+0.00%
$ 4,199 $ 7,889
Feb 23, 1 AM $ 0.0₅445
+0.00%
$ 4,451 $ 7,823
Feb 23, 12 AM $ 0.0₅416
+0.76%
$ 4,162 $ 7,622
Feb 22, 10 PM $ 0.0₅415
+0.00%
$ 4,146 $ 6,832
Feb 22, 9 PM $ 0.0₅429
-5.16%
$ 4,287 $ 6,580
Feb 22, 8 PM $ 0.0₅419
-11.17%
$ 4,191 $ 5,552
Feb 22, 7 PM $ 0.0₅418
+0.00%
$ 4,178 $ 4,743
Feb 22, 6 PM $ 0.0₅439
+5.07%
$ 4,385 $ 4,690
Feb 22, 5 PM $ 0.0₅447
-1.17%
$ 4,469 $ 4,465
Feb 22, 3 PM $ 0.0₅424
-6.31%
$ 4,244 $ 3,128
Feb 22, 2 PM $ 0.0₅419
+0.00%
$ 4,186 $ 2,788
Feb 22, 1 PM $ 0.0₅433
+3.78%
$ 4,332 $ 2,743
Feb 22, 12 PM $ 0.0₅457
+0.00%
$ 4,567 $ 2,527
Feb 22, 8 AM $ 0.0₅458
+0.00%
$ -- $ 1,739
Feb 22, 6 AM $ 0.0₅408
+0.00%
$ 4,079 $ 1,333