COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000192
+7.48%
$ 19,185 $ 9,777
Jan 17, 3 PM $ 0.0000156
+21.94%
$ 15,555 $ 8,566
Jan 17, 2 PM $ 0.0000129
-2.31%
$ 12,856 $ 7,643
Jan 17, 1 PM $ 0.0000137
-1.33%
$ 13,688 $ 7,188
Jan 17, 12 PM $ 0.0000139
-5.21%
$ 13,887 $ 6,943
Jan 17, 11 AM $ 0.0000147
-7.37%
$ 14,727 $ 6,602
Jan 17, 10 AM $ 0.0000157
+8.96%
$ 15,728 $ 6,274
Jan 17, 9 AM $ 0.0000144
+1.96%
$ 14,391 $ 5,770
Jan 17, 8 AM $ 0.0000139
+0.61%
$ 13,923 $ 5,680
Jan 17, 7 AM $ 0.0000141
-8.80%
$ 14,078 $ 5,360
Jan 17, 6 AM $ 0.0000159
+0.00%
$ 15,929 $ 5,148
Jan 17, 5 AM $ 0.0000163
-16.13%
$ 16,273 $ 5,102
Jan 17, 4 AM $ 0.0000189
-0.43%
$ 18,862 $ 4,486
Jan 17, 3 AM $ 0.0000179
+1.33%
$ 17,939 $ 4,040
Jan 17, 2 AM $ 0.0000182
+11.52%
$ 18,152 $ 13,396
Jan 17, 1 AM $ 0.0000163
+3.02%
$ 16,343 $ 13,036
Jan 17, 12 AM $ 0.0000157
+11.20%
$ 15,652 $ 12,162
Jan 16, 11 PM $ 0.000014
-2.21%
$ 13,984 $ 11,388
Jan 16, 10 PM $ 0.0000142
-10.54%
$ 14,233 $ 11,161
Jan 16, 9 PM $ 0.0000136
+3.02%
$ 13,630 $ 10,541
Jan 16, 8 PM $ 0.0000138
+7.84%
$ 13,794 $ 10,209
Jan 16, 7 PM $ 0.000011
+3.76%
$ 10,982 $ 9,856
Jan 16, 6 PM $ 0.0000107
+15.48%
$ 10,701 $ 9,650
Jan 16, 5 PM $ 0.0000106
-2.30%
$ 10,873 $ 9,241
Jan 16, 4 PM $ 0.0000106
-4.44%
$ 10,622 $ 8,686
Jan 16, 3 PM $ 0.0000122
+25.31%
$ 12,298 $ 8,225
Jan 16, 2 PM $ 0.0₅986
+1.42%
$ 9,856 $ 7,268
Jan 16, 1 PM $ 0.0₅947
+3.35%
$ 9,474 $ 7,065
Jan 16, 12 PM $ 0.0₅912
-17.56%
$ 9,116 $ 6,610
Jan 16, 11 AM $ 0.0000106
+17.20%
$ 10,625 $ 5,800
Jan 16, 10 AM $ 0.0₅902
+5.87%
$ 9,024 $ 5,515
Jan 16, 9 AM $ 0.0₅858
+8.33%
$ 8,582 $ 4,822
Jan 16, 8 AM $ 0.0₅796
-5.71%
$ 7,963 $ 4,455
Jan 16, 7 AM $ 0.0₅861
+2.96%
$ 8,610 $ 4,174
Jan 16, 6 AM $ 0.0₅808
+5.49%
$ 8,080 $ 3,993
Jan 16, 5 AM $ 0.0₅763
-9.85%
$ 7,630 $ 3,234
Jan 16, 4 AM $ 0.0₅851
+14.59%
$ 8,514 $ 2,708
Jan 16, 3 AM $ 0.0₅81
-7.59%
$ 8,095 $ 2,449
Jan 16, 2 AM $ 0.0₅892
-0.60%
$ 8,920 $ 11,749
Jan 16, 1 AM $ 0.0₅864
-8.81%
$ 8,636 $ 11,305
Jan 16, 12 AM $ 0.0₅95
-7.55%
$ 9,501 $ 10,835
Jan 15, 11 PM $ 0.0000103
-3.07%
$ 10,333 $ 11,100
Jan 15, 10 PM $ 0.0000104
+16.45%
$ 10,375 $ 10,642
Jan 15, 9 PM $ 0.0₅887
-14.91%
$ 8,874 $ 10,299
Jan 15, 8 PM $ 0.0000107
+12.95%
$ 10,692 $ 10,174
Jan 15, 7 PM $ 0.0₅946
-18.35%
$ 9,455 $ 9,897
Jan 15, 6 PM $ 0.0000121
+8.64%
$ 12,069 $ 9,707
Jan 15, 5 PM $ 0.0000109
-4.60%
$ 10,932 $ 9,624
Jan 15, 4 PM $ 0.0000121
-3.42%
$ 12,075 $ 9,219
Jan 15, 3 PM $ 0.0000125
-3.06%
$ 12,509 $ 9,173