COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₅499
+5.61%
$ 4,994 $ 6,862
Jan 28, 9 AM $ 0.0₅496
+0.00%
$ 4,962 $ 6,282
Jan 28, 8 AM $ 0.0₅455
-13.99%
$ 4,548 $ 6,098
Jan 28, 7 AM $ 0.0₅49
+0.00%
$ 4,898 $ 5,297
Jan 28, 4 AM $ 0.0₅473
-7.80%
$ 4,729 $ 4,742
Jan 28, 3 AM $ 0.0₅465
-3.21%
$ 4,649 $ 3,799
Jan 28, 2 AM $ 0.0₅488
+7.84%
$ 4,875 $ 7,860
Jan 28, 1 AM $ 0.0₅461
-7.00%
$ 4,610 $ 7,560
Jan 28, 12 AM $ 0.0₅467
-7.60%
$ 4,669 $ 6,520
Jan 27, 11 PM $ 0.0₅47
+1.80%
$ 4,702 $ 6,065
Jan 27, 10 PM $ 0.0₅451
-0.36%
$ 4,510 $ 5,147
Jan 27, 9 PM $ 0.0₅472
+0.03%
$ 4,722 $ 4,497
Jan 27, 7 PM $ 0.0₅477
+6.83%
$ 4,770 $ 4,118
Jan 27, 6 PM $ 0.0₅453
-1.46%
$ 4,534 $ 4,001
Jan 27, 4 PM $ 0.0₅476
+5.93%
$ 4,755 $ 3,765
Jan 27, 3 PM $ 0.0₅445
-0.36%
$ 4,454 $ 3,369
Jan 27, 2 PM $ 0.0₅452
+0.44%
$ 4,522 $ 3,004
Jan 27, 1 PM $ 0.0₅486
+9.28%
$ 4,865 $ 2,767
Jan 27, 12 PM $ 0.0₅462
+2.75%
$ 4,615 $ 2,548
Jan 27, 11 AM $ 0.0₅493
-0.50%
$ 4,926 $ 2,136
Jan 27, 10 AM $ 0.0₅523
+14.43%
$ 5,227 $ 1,382
Jan 27, 9 AM $ 0.0₅445
-0.27%
$ 4,453 $ 512
Jan 26, 3 PM $ 0.0₅445
+0.00%
$ 4,445 $ 8,392
Jan 26, 2 PM $ 0.0₅473
+6.71%
$ 4,732 $ 8,266
Jan 26, 1 PM $ 0.0₅445
+0.76%
$ 4,452 $ 7,811
Jan 26, 11 AM $ 0.0₅468
-10.02%
$ 4,675 $ 6,836
Jan 26, 9 AM $ 0.0₅442
-10.26%
$ 4,422 $ 5,347
Jan 26, 8 AM $ 0.0₅485
+1.41%
$ 4,852 $ 4,900
Jan 26, 7 AM $ 0.0₅441
+0.72%
$ 4,411 $ 4,010
Jan 26, 6 AM $ 0.0₅468
-2.59%
$ 4,680 $ 3,799
Jan 26, 5 AM $ 0.0₅468
+7.01%
$ 4,682 $ 3,232
Jan 26, 4 AM $ 0.0₅453
+3.90%
$ 4,534 $ 2,601
Jan 26, 3 AM $ 0.0₅458
+3.85%
$ 4,585 $ 1,833
Jan 26, 2 AM $ 0.0₅436
-9.29%
$ 4,362 $ 9,434
Jan 26, 1 AM $ 0.0₅437
-6.46%
$ 4,369 $ 8,656
Jan 26, 12 AM $ 0.0₅435
+0.59%
$ 4,348 $ 8,341
Jan 25, 11 PM $ 0.0₅454
+2.34%
$ 4,537 $ 7,937
Jan 25, 10 PM $ 0.0₅458
+0.00%
$ 4,578 $ 7,706
Jan 25, 9 PM $ 0.0₅439
-6.20%
$ 4,385 $ 7,624
Jan 25, 7 PM $ 0.0₅484
+0.48%
$ 4,842 $ 7,569
Jan 25, 6 PM $ 0.0₅511
+2.40%
$ 5,105 $ 7,418
Jan 25, 5 PM $ 0.0₅508
+4.79%
$ 5,083 $ 7,505
Jan 25, 4 PM $ 0.0₅525
+6.79%
$ 5,255 $ 6,797
Jan 25, 3 PM $ 0.0₅548
+12.02%
$ 5,482 $ 6,512
Jan 25, 2 PM $ 0.0₅502
+2.49%
$ 5,016 $ 6,205
Jan 25, 1 PM $ 0.0₅505
+3.88%
$ 5,046 $ 5,808
Jan 25, 12 PM $ 0.0₅498
+2.21%
$ 4,979 $ 5,131
Jan 25, 11 AM $ 0.0₅501
+0.00%
$ 5,014 $ 4,444
Jan 25, 8 AM $ 0.0₅527
+2.58%
$ 4,796 $ 3,734
Jan 25, 7 AM $ 0.0₅475
+0.84%
$ 4,748 $ 2,840