COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₅413
-4.11%
$ 4,128 $ 1,532
Feb 15, 11 AM $ 0.0₅469
+13.30%
$ 4,694 $ 1,077
Feb 15, 10 AM $ 0.0₅43
+1.47%
$ 4,296 $ 697
Feb 15, 9 AM $ 0.0₅45
+9.34%
$ 4,497 $ 389
Feb 15, 8 AM $ 0.0₅414
+0.17%
$ 4,139 $ 10,541
Feb 15, 7 AM $ 0.0₅446
+7.25%
$ 4,461 $ 5,416
Feb 15, 6 AM $ 0.0₅433
+4.80%
$ 4,190 $ 5,036
Feb 15, 5 AM $ 0.0₅454
+4.90%
$ 4,537 $ 4,511
Feb 15, 4 AM $ 0.0₅41
-6.03%
$ 4,182 $ 3,751
Feb 15, 2 AM $ 0.0₅462
+12.60%
$ 4,621 $ 9,620
Feb 15, 1 AM $ 0.0₅444
+0.04%
$ 4,442 $ 9,435
Feb 15, 12 AM $ 0.0₅467
+13.90%
$ 4,673 $ 9,081
Feb 14, 11 PM $ 0.0₅421
+1.98%
$ 4,208 $ 8,585
Feb 14, 10 PM $ 0.0₅428
+3.59%
$ 4,279 $ 8,120
Feb 14, 9 PM $ 0.0₅436
+3.69%
$ 4,365 $ 7,828
Feb 14, 8 PM $ 0.0₅413
-10.18%
$ 4,128 $ 7,685
Feb 14, 7 PM $ 0.0₅441
+7.01%
$ 4,410 $ 7,137
Feb 14, 6 PM $ 0.0₅441
-7.52%
$ 4,411 $ 6,561
Feb 14, 5 PM $ 0.0₅489
+0.00%
$ 4,891 $ 5,676
Feb 14, 4 PM $ 0.0₅453
+9.12%
$ 4,529 $ 5,513
Feb 14, 3 PM $ 0.0₅421
-5.27%
$ 4,214 $ 5,161
Feb 14, 2 PM $ 0.0₅407
-2.12%
$ 4,072 $ 4,525
Feb 14, 1 PM $ 0.0₅409
-0.70%
$ 4,093 $ 4,475
Feb 14, 12 PM $ 0.0₅415
+0.64%
$ 4,147 $ 4,140
Feb 14, 11 AM $ 0.0₅425
-7.16%
$ 4,252 $ 3,561
Feb 14, 10 AM $ 0.0₅462
+7.57%
$ 4,621 $ 3,136
Feb 14, 9 AM $ 0.0₅464
+11.80%
$ 4,636 $ 2,752
Feb 14, 8 AM $ 0.0₅408
-3.51%
$ 4,079 $ 2,126
Feb 14, 6 AM $ 0.0₅412
+0.00%
$ 4,116 $ 1,960
Feb 14, 4 AM $ 0.0₅458
+6.50%
$ 4,578 $ 1,837
Feb 14, 1 AM $ 0.0₅447
+0.00%
$ 4,469 $ 3,393
Feb 13, 11 PM $ 0.0₅424
-0.01%
$ 4,237 $ 2,980
Feb 13, 10 PM $ 0.0₅406
-6.56%
$ 4,062 $ 2,536
Feb 13, 9 PM $ 0.0₅405
-6.64%
$ 4,051 $ 1,962
Feb 13, 7 PM $ 0.0₅446
+0.00%
$ -- $ 1,535
Feb 13, 5 PM $ 0.0₅413
+0.00%
$ 4,134 $ 1,341
Feb 13, 4 PM $ 0.0₅405
-15.82%
$ 4,048 $ 1,311
Feb 13, 3 PM $ 0.0₅446
+11.92%
$ 4,462 $ 779
Feb 13, 2 PM $ 0.0₅402
-1.76%
$ 4,025 $ 210
Feb 13, 1 PM $ 0.0₅417
+0.00%
$ 4,173 $ 75
Feb 13, 12 PM $ 0.0₅434
+9.59%
$ 4,345 $ 7,332
Feb 13, 11 AM $ 0.0₅401
-10.21%
$ 4,007 $ 6,893
Feb 13, 10 AM $ 0.0₅443
+0.00%
$ 4,426 $ 6,637
Feb 13, 8 AM $ 0.0₅407
+0.77%
$ 4,068 $ 6,362
Feb 13, 7 AM $ 0.0₅395
-0.40%
$ 3,948 $ 5,886
Feb 13, 5 AM $ 0.0₅405
-12.05%
$ 4,052 $ 5,300
Feb 13, 4 AM $ 0.0₅504
-14.85%
$ 5,039 $ 4,269
Feb 13, 3 AM $ 0.0₅569
+3.95%
$ 5,689 $ 3,639
Feb 13, 2 AM $ 0.0₅562
+11.16%
$ 5,621 $ 10,321
Feb 13, 1 AM $ 0.0₅512
+13.68%
$ 5,120 $ 10,042