COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000147
+2.33%
$ 14,700 $ 33,799
Jan 11, 9 AM $ 0.0000126
-0.50%
$ 12,557 $ 33,346
Jan 11, 8 AM $ 0.0000123
+7.61%
$ 12,330 $ 33,188
Jan 11, 7 AM $ 0.0000113
+9.10%
$ 11,309 $ 33,423
Jan 11, 6 AM $ 0.0000106
+6.07%
$ 10,601 $ 33,139
Jan 11, 5 AM $ 0.0₅978
-9.21%
$ 9,776 $ 32,650
Jan 11, 4 AM $ 0.0000108
-4.63%
$ 10,791 $ 33,023
Jan 11, 3 AM $ 0.0000114
+9.52%
$ 11,414 $ 32,478
Jan 11, 2 AM $ 0.0000106
-11.33%
$ 10,582 $ 32,284
Jan 11, 1 AM $ 0.000012
-14.51%
$ 11,980 $ 32,348
Jan 11, 12 AM $ 0.0000141
+1.41%
$ 14,096 $ 31,974
Jan 10, 11 PM $ 0.0000137
+9.62%
$ 13,656 $ 30,940
Jan 10, 10 PM $ 0.0000126
-6.78%
$ 12,636 $ 30,771
Jan 10, 9 PM $ 0.0000132
-2.34%
$ 13,169 $ 30,941
Jan 10, 8 PM $ 0.0000147
+3.94%
$ 14,749 $ 30,534
Jan 10, 7 PM $ 0.000014
-20.82%
$ 14,039 $ 30,409
Jan 10, 6 PM $ 0.0000176
+4.36%
$ 17,568 $ 29,672
Jan 10, 5 PM $ 0.0000167
-14.67%
$ 16,668 $ 29,765
Jan 10, 4 PM $ 0.0000169
-8.30%
$ 16,921 $ 29,149
Jan 10, 3 PM $ 0.0000185
+4.31%
$ 18,458 $ 29,375
Jan 10, 2 PM $ 0.000018
+16.03%
$ 17,980 $ 28,401
Jan 10, 1 PM $ 0.0000152
-12.05%
$ 15,171 $ 28,018
Jan 10, 12 PM $ 0.0000177
+2.96%
$ 17,658 $ 27,549
Jan 10, 11 AM $ 0.000017
-0.36%
$ 16,991 $ 27,261
Jan 10, 10 AM $ 0.0000171
-2.42%
$ 17,137 $ 27,308
Jan 10, 9 AM $ 0.000018
-7.53%
$ 17,959 $ 27,363
Jan 10, 8 AM $ 0.0000195
+10.41%
$ 19,523 $ 27,356
Jan 10, 7 AM $ 0.0000176
+12.56%
$ 17,617 $ 27,269
Jan 10, 6 AM $ 0.0000156
+4.53%
$ 15,622 $ 26,226
Jan 10, 5 AM $ 0.0000148
+4.33%
$ 14,804 $ 26,297
Jan 10, 4 AM $ 0.0000141
+1.14%
$ 14,103 $ 26,040
Jan 10, 3 AM $ 0.000015
+1.41%
$ 14,964 $ 25,906
Jan 10, 2 AM $ 0.0000146
-8.28%
$ 14,551 $ 25,657
Jan 10, 1 AM $ 0.0000157
-5.56%
$ 15,659 $ 25,658
Jan 10, 12 AM $ 0.0000162
-3.06%
$ 16,229 $ 25,202
Jan 9, 11 PM $ 0.0000164
+16.66%
$ 16,435 $ 24,925
Jan 9, 10 PM $ 0.0000142
+16.82%
$ 14,246 $ 24,257
Jan 9, 9 PM $ 0.0000125
-4.52%
$ 12,491 $ 23,861
Jan 9, 8 PM $ 0.0000133
+11.06%
$ 13,300 $ 23,497
Jan 9, 7 PM $ 0.0000123
-2.42%
$ 12,307 $ 22,918
Jan 9, 6 PM $ 0.0000125
-4.42%
$ 12,537 $ 22,710
Jan 9, 5 PM $ 0.0000128
+6.32%
$ 12,839 $ 22,279
Jan 9, 4 PM $ 0.0000106
-19.79%
$ 10,587 $ 21,652
Jan 9, 3 PM $ 0.0000134
-1.73%
$ 13,352 $ 21,458
Jan 9, 2 PM $ 0.0000134
-1.02%
$ 13,399 $ 21,125
Jan 9, 1 PM $ 0.0000138
-9.99%
$ 13,765 $ 21,018
Jan 9, 12 PM $ 0.0000155
-3.39%
$ 15,499 $ 19,890
Jan 9, 11 AM $ 0.0000167
-3.11%
$ 16,700 $ 19,529
Jan 9, 10 AM $ 0.000017
-1.36%
$ 16,953 $ 18,765
Jan 9, 9 AM $ 0.0000174
+0.25%
$ 17,354 $ 18,800