COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0₅485
+20.73%
$ 4,847 $ 15,865
Feb 10, 11 AM $ 0.0₅433
+2.90%
$ 4,326 $ 15,420
Feb 10, 10 AM $ 0.0₅401
+0.57%
$ 4,334 $ 14,276
Feb 10, 9 AM $ 0.0₅406
+1.67%
$ 4,058 $ 13,522
Feb 10, 8 AM $ 0.0₅424
-1.72%
$ 4,235 $ 12,743
Feb 10, 7 AM $ 0.0₅42
+1.76%
$ 4,204 $ 12,435
Feb 10, 4 AM $ 0.0₅405
+0.00%
$ 4,046 $ 11,574
Feb 10, 3 AM $ 0.0₅445
+7.49%
$ 4,452 $ 11,411
Feb 10, 1 AM $ 0.0₅456
+11.50%
$ 4,556 $ 11,038
Feb 9, 11 PM $ 0.0₅442
+8.12%
$ 4,417 $ 10,454
Feb 9, 10 PM $ 0.0₅412
+1.60%
$ 4,122 $ 10,298
Feb 9, 9 PM $ 0.0₅419
+2.76%
$ 4,192 $ 10,118
Feb 9, 8 PM $ 0.0₅416
+1.16%
$ 4,162 $ 10,042
Feb 9, 7 PM $ 0.0₅407
+0.20%
$ 4,072 $ 9,331
Feb 9, 5 PM $ 0.0₅458
+6.72%
$ 4,577 $ 8,855
Feb 9, 4 PM $ 0.0₅402
+0.55%
$ 4,021 $ 7,701
Feb 9, 3 PM $ 0.0₅436
+3.88%
$ 4,360 $ 7,255
Feb 9, 1 PM $ 0.0₅405
+0.00%
$ 4,049 $ 6,904
Feb 9, 11 AM $ 0.0₅418
+4.43%
$ 4,177 $ 6,803
Feb 9, 10 AM $ 0.0₅433
+0.00%
$ 4,335 $ 6,556
Feb 9, 9 AM $ 0.0₅449
+0.00%
$ 4,490 $ 6,258
Feb 9, 7 AM $ 0.0₅448
+11.13%
$ 4,483 $ 5,935
Feb 9, 6 AM $ 0.0₅423
+0.00%
$ 4,233 $ 5,652
Feb 9, 4 AM $ 0.0₅404
+0.41%
$ 4,039 $ 4,960
Feb 9, 3 AM $ 0.0₅407
+0.00%
$ 4,071 $ 4,489
Feb 9, 2 AM $ 0.0₅43
-7.72%
$ 4,303 $ 11,875
Feb 9, 1 AM $ 0.0₅49
+0.71%
$ 4,900 $ 11,700
Feb 9, 12 AM $ 0.0₅456
+13.40%
$ 4,560 $ 11,282
Feb 8, 11 PM $ 0.0₅426
-3.17%
$ 4,259 $ 10,917
Feb 8, 10 PM $ 0.0₅405
-0.13%
$ 4,089 $ 9,961
Feb 8, 9 PM $ 0.0₅428
+0.45%
$ 4,276 $ 9,492
Feb 8, 8 PM $ 0.0₅453
+12.05%
$ 4,529 $ 8,791
Feb 8, 7 PM $ 0.0₅408
+1.35%
$ 4,083 $ 8,561
Feb 8, 6 PM $ 0.0₅428
+6.56%
$ 4,283 $ 7,886
Feb 8, 5 PM $ 0.0₅413
+2.08%
$ 4,126 $ 7,709
Feb 8, 4 PM $ 0.0₅41
+0.95%
$ 4,104 $ 6,874
Feb 8, 3 PM $ 0.0₅449
+10.32%
$ 4,495 $ 6,723
Feb 8, 2 PM $ 0.0₅428
+5.22%
$ 4,277 $ 6,030
Feb 8, 1 PM $ 0.0₅412
+1.28%
$ 4,124 $ 5,908
Feb 8, 12 PM $ 0.0₅43
+6.15%
$ 4,297 $ 5,805
Feb 8, 11 AM $ 0.0₅445
+9.75%
$ 4,451 $ 5,108
Feb 8, 10 AM $ 0.0₅42
-3.53%
$ 4,203 $ 4,567
Feb 8, 9 AM $ 0.0₅451
+0.00%
$ 4,511 $ 3,951
Feb 8, 8 AM $ 0.0₅403
+0.29%
$ 4,031 $ 3,764
Feb 8, 7 AM $ 0.0₅435
+7.92%
$ 4,352 $ 3,300
Feb 8, 5 AM $ 0.0₅444
+0.00%
$ 4,437 $ 2,232
Feb 8, 4 AM $ 0.0₅41
+0.00%
$ 4,098 $ 2,013
Feb 8, 3 AM $ 0.0₅434
+9.06%
$ 4,344 $ 1,915
Feb 8, 1 AM $ 0.0₅405
+1.63%
$ 4,046 $ 2,139
Feb 8, 12 AM $ 0.0₅404
+0.00%
$ 4,040 $ 2,091