COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000121
-3.42%
$ 12,075 $ 9,219
Jan 15, 3 PM $ 0.0000125
-3.06%
$ 12,509 $ 9,173
Jan 15, 2 PM $ 0.0000117
-3.98%
$ 11,700 $ 8,866
Jan 15, 1 PM $ 0.000012
-11.61%
$ 12,043 $ 8,279
Jan 15, 12 PM $ 0.0000138
-9.13%
$ 13,781 $ 7,772
Jan 15, 11 AM $ 0.0000152
-7.12%
$ 15,205 $ 7,432
Jan 15, 10 AM $ 0.0000164
+5.65%
$ 16,412 $ 7,136
Jan 15, 9 AM $ 0.000014
-6.93%
$ 13,988 $ 6,858
Jan 15, 8 AM $ 0.0000152
-9.65%
$ 15,191 $ 5,821
Jan 15, 7 AM $ 0.0000171
+5.12%
$ 17,105 $ 4,877
Jan 15, 6 AM $ 0.0000166
-13.28%
$ 16,597 $ 4,541
Jan 15, 5 AM $ 0.0000192
+15.21%
$ 19,227 $ 4,307
Jan 15, 4 AM $ 0.0000155
+6.42%
$ 15,518 $ 3,452
Jan 15, 3 AM $ 0.0000142
+6.99%
$ 14,198 $ 3,059
Jan 15, 2 AM $ 0.0000132
-10.72%
$ 13,169 $ 17,004
Jan 15, 1 AM $ 0.0000149
-5.53%
$ 14,863 $ 17,121
Jan 15, 12 AM $ 0.0000152
-19.26%
$ 15,186 $ 16,858
Jan 14, 11 PM $ 0.0000188
+19.02%
$ 16,845 $ 16,195
Jan 14, 10 PM $ 0.0000165
+11.75%
$ 16,484 $ 15,911
Jan 14, 9 PM $ 0.0000148
+5.97%
$ 14,836 $ 15,664
Jan 14, 8 PM $ 0.0000137
+19.96%
$ 13,748 $ 14,961
Jan 14, 7 PM $ 0.0₅958
-5.41%
$ 9,584 $ 13,535
Jan 14, 6 PM $ 0.0₅95
+0.66%
$ 9,498 $ 13,432
Jan 14, 5 PM $ 0.0₅926
-0.32%
$ 9,259 $ 12,795
Jan 14, 4 PM $ 0.0₅913
-5.26%
$ 9,132 $ 12,714
Jan 14, 3 PM $ 0.0₅972
+2.47%
$ 9,717 $ 12,457
Jan 14, 2 PM $ 0.0000103
+0.00%
$ 10,271 $ 12,229
Jan 14, 1 PM $ 0.0000102
-16.22%
$ 10,237 $ 11,975
Jan 14, 12 PM $ 0.0000122
+5.64%
$ 11,750 $ 11,401
Jan 14, 11 AM $ 0.0000113
-3.75%
$ 11,345 $ 11,090
Jan 14, 10 AM $ 0.0000123
-5.12%
$ 12,306 $ 10,869
Jan 14, 9 AM $ 0.0000129
-9.18%
$ 12,936 $ 7,956
Jan 14, 8 AM $ 0.0000143
+14.44%
$ 14,334 $ 7,368
Jan 14, 7 AM $ 0.0000128
+3.53%
$ 12,778 $ 6,653
Jan 14, 6 AM $ 0.0000125
-0.76%
$ 12,504 $ 6,538
Jan 14, 5 AM $ 0.0000128
-5.79%
$ 12,756 $ 6,528
Jan 14, 4 AM $ 0.0000133
-2.00%
$ 13,268 $ 6,471
Jan 14, 3 AM $ 0.0000132
-0.25%
$ 13,186 $ 6,324
Jan 14, 2 AM $ 0.000013
-2.38%
$ 13,039 $ 11,379
Jan 14, 1 AM $ 0.0000136
-3.98%
$ 13,593 $ 11,204
Jan 14, 12 AM $ 0.0000145
-10.75%
$ 14,455 $ 10,922
Jan 13, 11 PM $ 0.0000158
-1.43%
$ 15,497 $ 10,767
Jan 13, 10 PM $ 0.0000165
-8.54%
$ 16,473 $ 10,997
Jan 13, 9 PM $ 0.0000183
-2.29%
$ 18,309 $ 10,896
Jan 13, 8 PM $ 0.000015
-23.46%
$ 15,025 $ 10,703
Jan 13, 7 PM $ 0.0000202
-0.59%
$ 20,247 $ 9,998
Jan 13, 6 PM $ 0.0000202
-9.31%
$ 20,195 $ 10,373
Jan 13, 5 PM $ 0.0000209
-13.13%
$ 20,893 $ 10,259
Jan 13, 4 PM $ 0.0000236
+8.65%
$ 23,632 $ 10,130
Jan 13, 3 PM $ 0.0000208
-2.51%
$ 20,753 $ 9,774