COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000174
+0.25%
$ 17,354 $ 18,800
Jan 9, 8 AM $ 0.000017
+13.52%
$ 17,036 $ 18,562
Jan 9, 7 AM $ 0.0000149
+0.17%
$ 14,888 $ 17,942
Jan 9, 6 AM $ 0.0000148
+3.55%
$ 14,836 $ 17,676
Jan 9, 5 AM $ 0.0000139
+2.12%
$ 13,886 $ 17,289
Jan 9, 4 AM $ 0.0000133
-1.97%
$ 13,323 $ 16,725
Jan 9, 3 AM $ 0.0000141
+2.08%
$ 14,113 $ 16,257
Jan 9, 2 AM $ 0.0000136
-0.29%
$ 13,632 $ 16,203
Jan 9, 1 AM $ 0.0000132
+9.06%
$ 12,175 $ 16,092
Jan 9, 12 AM $ 0.0000118
+2.41%
$ 11,805 $ 15,831
Jan 8, 11 PM $ 0.0000115
-4.59%
$ 11,489 $ 15,161
Jan 8, 10 PM $ 0.0000123
-9.58%
$ 12,255 $ 14,965
Jan 8, 9 PM $ 0.0000135
-14.03%
$ 13,453 $ 14,630
Jan 8, 8 PM $ 0.0000167
+21.34%
$ 16,703 $ 14,348
Jan 8, 7 PM $ 0.0000128
+1.23%
$ 12,756 $ 13,725
Jan 8, 6 PM $ 0.0000123
-14.38%
$ 12,343 $ 13,646
Jan 8, 5 PM $ 0.0000147
+5.87%
$ 14,725 $ 13,014
Jan 8, 4 PM $ 0.0000143
-7.71%
$ 14,273 $ 12,712
Jan 8, 3 PM $ 0.0000155
+5.05%
$ 15,460 $ 12,733
Jan 8, 2 PM $ 0.000015
+10.87%
$ 14,994 $ 12,355
Jan 8, 1 PM $ 0.0000134
-0.62%
$ 13,388 $ 12,105
Jan 8, 12 PM $ 0.0000132
-0.81%
$ 13,228 $ 11,828
Jan 8, 11 AM $ 0.0000109
+10.99%
$ 10,925 $ 11,312
Jan 8, 10 AM $ 0.0₅981
+0.77%
$ 9,811 $ 11,010
Jan 8, 9 AM $ 0.00001
+10.09%
$ 10,031 $ 10,689
Jan 8, 8 AM $ 0.0₅913
-13.89%
$ 9,130 $ 10,591
Jan 8, 7 AM $ 0.0000106
+13.31%
$ 10,558 $ 10,588
Jan 8, 6 AM $ 0.0₅894
+11.19%
$ 8,936 $ 10,408
Jan 8, 5 AM $ 0.0₅817
+13.74%
$ 7,956 $ 10,181
Jan 8, 4 AM $ 0.0₅711
-1.25%
$ 7,109 $ 9,997
Jan 8, 3 AM $ 0.0₅744
-12.28%
$ 7,443 $ 9,799
Jan 8, 2 AM $ 0.0₅835
+52.25%
$ 7,492 $ 9,597
Jan 8, 1 AM $ 0.0₅567
-3.77%
$ 5,674 $ 9,293
Jan 8, 12 AM $ 0.0₅576
+28.21%
$ 5,761 $ 9,008
Jan 7, 11 PM $ 0.0₅511
-2.80%
$ 5,110 $ 8,445
Jan 7, 10 PM $ 0.0₅518
+18.01%
$ 5,177 $ 8,470
Jan 7, 9 PM $ 0.0₅451
-30.01%
$ 4,515 $ 8,325
Jan 7, 8 PM $ 0.0₅621
+38.97%
$ 6,209 $ 7,866
Jan 7, 7 PM $ 0.0₅433
+37.52%
$ 4,327 $ 7,484
Jan 7, 6 PM $ 0.0₅301
+5.18%
$ 3,009 $ 7,104
Jan 7, 5 PM $ 0.0₅243
-5.05%
$ 2,434 $ 7,020
Jan 7, 4 PM $ 0.0₅248
+9.08%
$ 2,476 $ 7,062
Jan 7, 3 PM $ 0.0₅233
+18.11%
$ 2,327 $ 6,866
Jan 7, 2 PM $ 0.0₅191
-4.71%
$ 1,914 $ 6,827
Jan 7, 1 PM $ 0.0₅204
-6.02%
$ 2,036 $ 6,845
Jan 7, 12 PM $ 0.0₅224
+6.23%
$ 2,238 $ 6,740
Jan 7, 11 AM $ 0.0₅201
+15.56%
$ 2,014 $ 6,907
Jan 7, 10 AM $ 0.0₅165
+11.62%
$ 1,645 $ 6,759
Jan 7, 9 AM $ 0.0₅148
-13.86%
$ 1,484 $ 6,922
Jan 7, 8 AM $ 0.0₅173
+0.61%
$ 1,727 $ 6,802