COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₅173
+0.61%
$ 1,727 $ 6,802
Jan 7, 7 AM $ 0.0₅181
-0.53%
$ 1,806 $ 6,674
Jan 7, 6 AM $ 0.0₅179
-7.10%
$ 1,795 $ 6,587
Jan 7, 5 AM $ 0.0₅163
-5.15%
$ 1,634 $ 6,662
Jan 7, 4 AM $ 0.0₅177
+6.63%
$ 1,772 $ 6,628
Jan 7, 3 AM $ 0.0₅164
-13.48%
$ 1,643 $ 6,779
Jan 7, 2 AM $ 0.0₅205
-4.22%
$ 2,052 $ 6,815
Jan 7, 1 AM $ 0.0₅184
+4.92%
$ 1,839 $ 6,488
Jan 7, 12 AM $ 0.0₅179
+11.45%
$ 1,788 $ 6,382
Jan 6, 11 PM $ 0.0₅164
-3.85%
$ 1,643 $ 6,612
Jan 6, 10 PM $ 0.0₅175
-13.51%
$ 1,754 $ 6,847
Jan 6, 9 PM $ 0.0₅188
+11.23%
$ 1,881 $ 6,779
Jan 6, 8 PM $ 0.0₅168
-9.68%
$ 1,685 $ 6,825
Jan 6, 7 PM $ 0.0₅189
+2.81%
$ 1,886 $ 6,854
Jan 6, 6 PM $ 0.0₅188
-7.21%
$ 1,881 $ 6,837
Jan 6, 5 PM $ 0.0₅207
+2.79%
$ 2,067 $ 6,844
Jan 6, 4 PM $ 0.0₅212
-6.87%
$ 2,122 $ 6,817
Jan 6, 3 PM $ 0.0₅23
-5.60%
$ 2,298 $ 6,907
Jan 6, 2 PM $ 0.0₅245
+4.58%
$ 2,453 $ 6,919
Jan 6, 1 PM $ 0.0₅241
-14.02%
$ 2,407 $ 6,757
Jan 6, 12 PM $ 0.0₅279
-27.58%
$ 2,794 $ 6,747
Jan 6, 11 AM $ 0.0₅384
+0.33%
$ 3,844 $ 6,727
Jan 6, 10 AM $ 0.0₅388
-13.73%
$ 3,883 $ 6,706
Jan 6, 9 AM $ 0.0₅453
-6.24%
$ 4,745 $ 6,508
Jan 6, 8 AM $ 0.0₅481
-10.32%
$ 4,814 $ 6,443
Jan 6, 7 AM $ 0.0₅538
-0.03%
$ 5,377 $ 6,234
Jan 6, 6 AM $ 0.0₅547
-18.01%
$ 5,472 $ 6,269
Jan 6, 5 AM $ 0.0₅735
+22.39%
$ 7,352 $ 6,232
Jan 6, 4 AM $ 0.0₅61
-5.06%
$ 6,103 $ 5,955
Jan 6, 3 AM $ 0.0₅66
-10.90%
$ 6,595 $ 5,813
Jan 6, 2 AM $ 0.0₅751
+15.17%
$ 7,514 $ 5,695
Jan 6, 1 AM $ 0.0₅644
-10.24%
$ 6,444 $ 5,380
Jan 6, 12 AM $ 0.0₅699
+3.45%
$ 6,989 $ 5,271
Jan 5, 11 PM $ 0.0₅787
-8.69%
$ 7,869 $ 5,062
Jan 5, 10 PM $ 0.0₅741
+1.85%
$ 7,410 $ 4,767
Jan 5, 9 PM $ 0.0₅725
-17.65%
$ 7,253 $ 4,674
Jan 5, 8 PM $ 0.0₅877
-3.99%
$ 8,879 $ 4,393
Jan 5, 7 PM $ 0.0₅896
-0.55%
$ 8,961 $ 4,326
Jan 5, 6 PM $ 0.0₅902
-8.06%
$ 9,025 $ 4,117
Jan 5, 5 PM $ 0.0₅95
-9.61%
$ 9,502 $ 3,888
Jan 5, 4 PM $ 0.0000106
-1.14%
$ 10,627 $ 3,771
Jan 5, 3 PM $ 0.0000112
-1.00%
$ 11,157 $ 3,606
Jan 5, 2 PM $ 0.0000115
+8.36%
$ 11,520 $ 3,428
Jan 5, 1 PM $ 0.0000105
-4.14%
$ 10,451 $ 3,138
Jan 5, 12 PM $ 0.0000108
-2.76%
$ 10,837 $ 2,735
Jan 5, 11 AM $ 0.0000106
-1.95%
$ 10,605 $ 365
Jan 5, 10 AM $ 0.0000103
-5.04%
$ 10,349 $ 56
Jan 5, 9 AM $ 0.0₅936
+2.65%
$ 9,360 $ 5
Jan 5, 8 AM $ 0.0₅873
-4.44%
$ 8,732 $ 89
Jan 5, 7 AM $ 0.0₅917
+0.87%
$ 9,172 $ 86